Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1250 0.1200 0.1250 7,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1250 55,500 +0.01(+8.70%)
Nov 28, 2023 0.1150 0.1200 0.1130 0.1150 43,500 +0.01(+9.52%)
Nov 27, 2023 0.1200 0.1200 0.1050 0.1050 11,566 -0.01(-12.50%)
Nov 24, 2023 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Nov 21, 2023 0.1200 0.1200 0.1000 0.1050 134,005 -0.01(-4.55%)
Nov 20, 2023 0.1250 0.1250 0.1100 0.1100 547,863 -0.02(-15.38%)
Nov 17, 2023 0.1350 0.1350 0.1250 0.1300 78,850 -0.01(-7.14%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 13,247 -0.00(-3.45%)
Nov 15, 2023 0.1300 0.1500 0.1250 0.1450 511,900 +0.02(+16.00%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Nov 13, 2023 0.1300 0.1300 0.1200 0.1300 11,382 +0.01(+8.33%)
Nov 10, 2023 0.1400 0.1400 0.1200 0.1200 285,000 -0.02(-14.29%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 41,500 +0.01(+7.69%)
Nov 08, 2023 0.1400 0.1400 0.1250 0.1300 107,649 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1450 0.1300 0.1350 671,515 -0.04(-20.59%)
Nov 06, 2023 0.1800 0.1800 0.1700 0.1700 59,992 -0.00(-2.86%)
Nov 03, 2023 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1800 0.1700 0.1750 32,600 -0.00(-1.69%)
Nov 01, 2023 0.1800 0.1800 0.1780 0.1780 4,500 +0.01(+4.71%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 49,000 -0.01(-8.11%)
Oct 30, 2023 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Oct 27, 2023 0.1800 0.1800 0.1700 0.1750 653,600 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1750 0.1750 154,500 -0.01(-5.41%)
Oct 25, 2023 0.1900 0.1900 0.1800 0.1850 70,500 -0.01(-2.63%)
Oct 24, 2023 0.1850 0.1900 0.1850 0.1900 62,500 +0.01(+5.56%)
Oct 23, 2023 0.2150 0.2150 0.1800 0.1800 257,930 -0.01(-5.26%)
Oct 20, 2023 0.2000 0.2100 0.1900 0.1900 64,500 +0.01(+3.83%)
Oct 19, 2023 0.1800 0.1830 0.1800 0.1830 20,000 -0.00(-1.08%)
Oct 18, 2023 0.1850 0.1850 0.1750 0.1850 73,400 +0.01(+2.78%)
Oct 17, 2023 0.1850 0.1850 0.1750 0.1800 162,600 -0.01(-5.26%)
Oct 16, 2023 0.2050 0.2050 0.1900 0.1900 174,500 -0.02(-9.52%)
Oct 13, 2023 0.2150 0.2150 0.2050 0.2100 205,503 +0.00(+0.00%)
Oct 12, 2023 0.2000 0.2200 0.2000 0.2100 111,833 +0.01(+5.00%)
Oct 11, 2023 0.2100 0.2100 0.1900 0.2000 121,000 -0.01(-4.76%)
Oct 10, 2023 0.2000 0.2100 0.2000 0.2100 370,530 +0.01(+7.69%)
Oct 06, 2023 0.1950 0 -0.01(-7.14%)
Oct 05, 2023 0.1850 0.2100 0.1850 0.2100 540,850 +0.03(+16.67%)
Oct 04, 2023 0.1850 0.1850 0.1700 0.1800 813,145 -0.02(-12.20%)
Oct 03, 2023 0.2300 0.2300 0.2050 0.2050 371,500 -0.03(-12.77%)
Oct 02, 2023 0.2600 0.2600 0.2350 0.2350 106,500 +0.00(+0.00%)
Sep 29, 2023 0.2450 0.2450 0.2300 0.2350 67,000 -0.02(-6.00%)
Sep 28, 2023 0.2500 0.2500 0.2250 0.2500 144,000 -0.01(-1.96%)
Sep 27, 2023 0.2500 0.2550 0.2250 0.2550 43,032 -0.02(-5.56%)
Sep 26, 2023 0.2700 0.2750 0.2700 0.2700 6,000 +0.01(+3.85%)
Sep 25, 2023 0.2600 0.2700 0.2600 0.2600 88,500 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2750 0.2600 0.2600 304,500 -0.01(-3.70%)
Sep 21, 2023 0.2750 0.2900 0.2700 0.2700 351,361 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.3000 0.2600 0.2700 243,817 -0.01(-3.57%)
Sep 19, 2023 0.2300 0.2900 0.2300 0.2800 1,402,484 +0.06(+24.44%)
Sep 18, 2023 0.2200 0.2300 0.2200 0.2250 151,500 -0.01(-2.17%)
Sep 15, 2023 0.2200 0.2300 0.2100 0.2300 34,450 +0.02(+6.98%)
Sep 14, 2023 0.2100 0.2200 0.1950 0.2150 90,500 +0.01(+2.38%)
Sep 13, 2023 0.1850 0.2100 0.1850 0.2100 89,500 +0.04(+23.53%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 10,200 -0.00(-2.86%)
Sep 11, 2023 0.1650 0.1750 0.1650 0.1750 75,323 +0.01(+6.06%)
Sep 06, 2023 0.1650 0 -0.01(-2.94%)
Sep 05, 2023 0.1750 0.1750 0.1700 0.1700 34,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.