Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2100 693,300 -0.02(-6.67%)
Nov 29, 2023 0.2200 0.2350 0.2200 0.2250 215,960 +0.00(+0.00%)
Nov 28, 2023 0.2200 0.2250 0.2200 0.2250 201,648 +0.01(+4.65%)
Nov 27, 2023 0.2000 0.2200 0.2000 0.2150 622,922 +0.01(+7.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 12,700 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1950 0.2000 61,595 +0.00(+0.00%)
Nov 22, 2023 0.1950 0.2000 0.1950 0.2000 29,530 +0.01(+2.56%)
Nov 21, 2023 0.1950 0.1950 0.1950 0.1950 30,600 +0.01(+2.63%)
Nov 20, 2023 0.2050 0.2100 0.1900 0.1900 88,500 -0.01(-7.32%)
Nov 17, 2023 0.2000 0.2100 0.1950 0.2050 159,350 +0.00(+0.00%)
Nov 16, 2023 0.2050 0.2100 0.2050 0.2050 192,704 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2100 0.2050 0.2050 349,091 +0.00(+2.50%)
Nov 14, 2023 0.2000 0.2000 0.1950 0.2000 384,500 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.2050 0.1800 0.2000 509,760 +0.02(+11.11%)
Nov 10, 2023 0.1800 0.1800 0.1700 0.1800 106,435 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 80,500 +0.01(+5.88%)
Nov 07, 2023 0.1900 0.1900 0.1700 0.1700 148,255 -0.02(-10.53%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 212,500 +0.00(+0.00%)
Nov 03, 2023 0.1900 0.1900 0.1900 0.1900 224,750 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1900 233,500 +0.00(+0.00%)
Nov 01, 2023 0.1950 0.1950 0.1900 0.1900 103,687 -0.01(-2.56%)
Oct 31, 2023 0.1800 0.1950 0.1800 0.1950 646,563 +0.02(+11.43%)
Oct 30, 2023 0.1700 0.1850 0.1700 0.1750 619,055 +0.00(+2.94%)
Oct 27, 2023 0.1600 0.1700 0.1600 0.1700 349,274 +0.01(+6.25%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1700 0.1650 0.1650 76,128 +0.01(+3.13%)
Oct 24, 2023 0.1600 0.1600 0.1550 0.1600 313,800 +0.01(+3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 10,600 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1550 0.1550 86,541 +0.00(+0.00%)
Oct 18, 2023 0.1550 0 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 21,500 -0.01(-3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1600 0.1550 0.1600 15,670 +0.01(+6.67%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 12,500 -0.01(-3.23%)
Oct 11, 2023 0.1550 0.1600 0.1550 0.1550 34,000 -0.01(-3.13%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1600 0.1600 0.1550 0.1500 120,000 -0.01(-6.25%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+3.23%)
Oct 03, 2023 0.1600 0.1700 0.1550 0.1550 49,000 -0.01(-3.13%)
Oct 02, 2023 0.1650 0.1650 0.1500 0.1600 99,000 -0.01(-3.03%)
Sep 29, 2023 0.1550 0.1650 0.1550 0.1650 204,900 +0.01(+6.45%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1550 77,500 +0.01(+3.33%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 49,731 +0.00(+0.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Sep 25, 2023 0.1500 0.1550 0.1550 0.1550 56,000 +0.01(+3.33%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-3.23%)
Sep 21, 2023 0.1450 0.1550 0.1450 0.1550 356,278 +0.01(+6.90%)
Sep 20, 2023 0.1450 0.1450 0.1450 0.1450 57,500 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1500 103,000 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1500 0.1350 0.1500 238,500 +0.01(+11.11%)
Sep 14, 2023 0.1600 0.1750 0.1300 0.1350 1,016,550 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 169,470 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Sep 11, 2023 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-6.45%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 5,353 +0.00(+0.00%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1500 0.1550 40,422 -0.01(-3.13%)
Sep 05, 2023 0.1600 0.1600 0.1550 0.1600 18,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.