Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Nov 27, 2020 0.0350 0.0400 0.0350 0.0400 13,250 +0.00(+14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0350 1,130,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 134,640 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 23,630 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0350 155,322 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0350 0.0350 22,500 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0350 186,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 724,080 +0.01(+16.67%)
Nov 11, 2020 0.0400 0.0400 0.0300 0.0300 189,150 -0.01(-14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 286,285 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0300 0.0350 354,858 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 370,000 -0.00(-12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 601,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 447 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 531,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 161,500 -0.00(-11.11%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 516,100 +0.01(+28.57%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 272,325 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 110,801 +0.00(+14.29%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 265,040 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 39,200 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0400 0.0400 1,728,800 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+14.29%)
Oct 13, 2020 0.0400 0.0400 0.0350 0.0350 261,501 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 249,196 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 384,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Oct 01, 2020 0.0400 0.0400 0.0350 0.0400 150,900 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 87,925 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 177,999 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 392,001 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 378,251 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0400 0.0400 164,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 61,600 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 201,451 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 494,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 162,999 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.