Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Nov 29, 2010 0.1800 0.1800 0.1700 0.1700 308,905 -0.01(-8.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1850 422,700 -0.01(-2.63%)
Nov 25, 2010 0.1700 0.1900 0.1700 0.1900 680,926 +0.02(+15.15%)
Nov 24, 2010 0.1600 0.1650 0.1550 0.1650 1,157,910 +0.00(+0.00%)
Nov 23, 2010 0.1700 0.1700 0.1600 0.1650 300,500 -0.01(-5.71%)
Nov 22, 2010 0.1750 0.1750 0.1700 0.1750 502,867 +0.00(+0.00%)
Nov 19, 2010 0.1700 0.1750 0.1700 0.1750 506,065 +0.00(+2.94%)
Nov 18, 2010 0.1650 0.1700 0.1600 0.1700 684,490 +0.02(+9.68%)
Nov 17, 2010 0.1600 0.1650 0.1550 0.1550 708,504 -0.01(-6.06%)
Nov 16, 2010 0.1700 0.1700 0.1650 0.1650 1,441,100 -0.02(-13.16%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 349,352 +0.00(+0.00%)
Nov 12, 2010 0.1900 0.1900 0.1800 0.1900 1,038,800 +0.00(+0.00%)
Nov 11, 2010 0.2000 0.2000 0.1900 0.1900 573,800 -0.01(-5.00%)
Nov 10, 2010 0.1950 0.2000 0.1900 0.2000 644,100 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 517,525 +0.00(+0.00%)
Nov 08, 2010 0.2100 0.2100 0.2000 0.2000 912,400 -0.01(-4.76%)
Nov 05, 2010 0.2050 0.2100 0.2000 0.2100 491,000 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2100 0.2050 0.2100 904,500 +0.00(+0.00%)
Nov 03, 2010 0.2050 0.2100 0.2050 0.2100 819,000 +0.01(+2.44%)
Nov 02, 2010 0.2000 0.2050 0.2000 0.2050 509,500 +0.00(+2.50%)
Nov 01, 2010 0.1950 0.2000 0.1900 0.2000 470,000 +0.02(+8.11%)
Oct 29, 2010 0.1900 0.1900 0.1850 0.1850 573,600 -0.01(-2.63%)
Oct 28, 2010 0.1900 0.1900 0.1850 0.1900 136,925 +0.00(+0.00%)
Oct 27, 2010 0.1950 0.1950 0.1800 0.1900 873,700 -0.01(-5.00%)
Oct 25, 2010 0.2000 0.2050 0.1950 0.2000 2,331,834 -0.00(-2.44%)
Oct 22, 2010 0.2200 0.2250 0.2000 0.2050 6,807,000 -0.01(-2.38%)
Oct 21, 2010 0.1800 0.2100 0.1800 0.2100 5,381,982 +0.03(+16.67%)
Oct 20, 2010 0.1750 0.1800 0.1700 0.1800 2,289,875 +0.01(+9.09%)
Oct 19, 2010 0.1700 0.1700 0.1650 0.1650 3,006,456 -0.01(-2.94%)
Oct 18, 2010 0.1700 0.1700 0.1650 0.1700 1,945,007 +0.01(+3.03%)
Oct 15, 2010 0.1700 0.1700 0.1650 0.1650 1,474,300 -0.01(-2.94%)
Oct 14, 2010 0.1800 0.1800 0.1700 0.1700 3,884,300 -0.00(-2.86%)
Oct 13, 2010 0.1900 0.1900 0.1750 0.1750 3,769,690 -0.01(-5.41%)
Oct 12, 2010 0.2050 0.2100 0.1750 0.1850 6,375,762 +0.01(+5.71%)
Oct 08, 2010 0.1750 0.1800 0.1700 0.1750 1,407,353 +0.00(+0.00%)
Oct 07, 2010 0.1750 0.1750 0.1650 0.1750 1,815,400 +0.00(+0.00%)
Oct 06, 2010 0.1750 0.1750 0.1650 0.1750 522,800 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1650 0.1750 871,900 +0.00(+0.00%)
Oct 04, 2010 0.1800 0.1900 0.1750 0.1750 2,426,650 +0.00(+2.94%)
Oct 01, 2010 0.1650 0.1800 0.1650 0.1700 2,184,459 +0.01(+6.25%)
Sep 30, 2010 0.1600 0.1650 0.1500 0.1600 1,070,414 +0.01(+3.23%)
Sep 29, 2010 0.1550 0.1600 0.1550 0.1550 928,800 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1550 0.1450 0.1550 401,900 +0.01(+3.33%)
Sep 27, 2010 0.1700 0.1700 0.1400 0.1500 1,662,550 -0.02(-11.76%)
Sep 24, 2010 0.1350 0.1700 0.1350 0.1700 859,000 +0.05(+36.00%)
Sep 23, 2010 0.1250 0.1300 0.1250 0.1250 167,000 +0.00(+0.00%)
Sep 22, 2010 0.1250 0.1300 0.1250 0.1250 201,000 +0.01(+4.17%)
Sep 21, 2010 0.1200 0.1250 0.1150 0.1200 126,150 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1250 0.1150 0.1200 150,600 -0.01(-7.69%)
Sep 17, 2010 0.1300 0.1350 0.1300 0.1300 154,300 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1300 0.1300 72,000 +0.00(+0.00%)
Sep 14, 2010 0.1200 0.1300 0.1200 0.1300 199,000 +0.01(+8.33%)
Sep 13, 2010 0.1100 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Sep 10, 2010 0.1200 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Sep 09, 2010 0.1150 0.1200 0.1100 0.1100 145,000 +0.00(+0.00%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 159,200 -0.02(-15.38%)
Sep 07, 2010 0.1250 0.1300 0.1250 0.1300 45,388 +0.00(+0.00%)
Sep 03, 2010 0.1250 0.1300 0.1200 0.1300 37,000 -0.01(-3.70%)
Sep 02, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.