Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 834 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 251,000 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Oct 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 130,030 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 23, 2018 0.0850 0.0850 0.0850 0.0850 38,000 -0.00(-5.56%)
Oct 22, 2018 0.0850 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 96,000 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Oct 17, 2018 0.0850 0.0850 0.0850 0.0850 110,000 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Oct 15, 2018 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Oct 12, 2018 0.0850 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 09, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 21,500 -0.01(-5.88%)
Oct 02, 2018 0.0850 0.0850 0.0850 0.0850 133,030 +0.01(+6.25%)
Oct 01, 2018 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-5.88%)
Sep 28, 2018 0.0850 0.0850 0.0850 135 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0850 0.0850 0.0850 76,000 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0850 0.0850 26,500 -0.01(-10.53%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 246 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Sep 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 1,140,600 +0.02(+23.53%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 11, 2018 0.0900 0.0900 0.0900 0.0900 59,500 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.