Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 22, 2010 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0500 0.0500 64,000 -0.01(-16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0700 0.0600 0.0700 102,112 +0.00(+0.00%)
Nov 08, 2010 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 20,900 +0.00(+0.00%)
Oct 28, 2010 0.0650 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 22, 2010 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2010 0.0700 0.0750 0.0650 0.0700 86,500 -0.00(-6.67%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0850 0.0700 0.0700 10,750 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0700 0.0700 18,400 -0.01(-17.65%)
Oct 13, 2010 0.0950 0.0950 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0900 51,625 +0.00(+0.00%)
Oct 08, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 07, 2010 0.0800 0.0800 0.0650 0.0800 66,000 +0.00(+0.00%)
Oct 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2010 0.0750 0.0850 0.0750 0.0800 112,600 +0.01(+6.67%)
Oct 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Sep 30, 2010 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 24, 2010 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2010 0.0750 0.0800 0.0750 0.0800 27,500 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0750 0.0700 0.0750 47,000 -0.01(-6.25%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 15, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-18.75%)
Sep 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0800 0.0650 0.0800 24,800 -0.01(-5.88%)
Sep 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2010 0.0850 0.0850 0.0850 0.0850 37,893 +0.02(+30.77%)
Sep 03, 2010 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.