Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2768 0.2768 0.2768 0 -0.00(-0.11%)
Nov 29, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.00%)
Nov 28, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.03%)
Nov 25, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.10%)
Nov 24, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.00%)
Nov 23, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.18%)
Nov 22, 2011 0.2763 0.2763 0.2763 0 -0.00(-0.08%)
Nov 21, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.18%)
Nov 18, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.09%)
Nov 17, 2011 0.2762 0.2762 0.2762 0 -0.00(-0.11%)
Nov 16, 2011 0.2766 0.2766 0.2766 0 +0.00(+0.52%)
Nov 15, 2011 0.2751 0.2751 0.2751 0 -0.00(-0.08%)
Nov 14, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.05%)
Nov 11, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.16%)
Nov 10, 2011 0.2759 0.2759 0.2759 0 -0.00(-0.01%)
Nov 09, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.22%)
Nov 08, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.08%)
Nov 07, 2011 0.2756 0.2756 0.2756 0 -0.00(-0.06%)
Nov 04, 2011 0.2757 0.2757 0.2757 0 +0.00(+0.09%)
Nov 03, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.03%)
Nov 02, 2011 0.2756 0.2756 0.2756 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.