Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3075 KWD -0.0001 (-0.03%)

Streaming Realtime Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3051	0.3053	0.3049	0.3051	0	+0.00(+0.01%)
Nov 29, 2016	0.3048	0.3052	0.3048	0.3051	0	+0.00(+0.00%)
Nov 28, 2016	0.3054	0.3054	0.3046	0.3051	0	-0.00(-0.13%)
Nov 25, 2016	0.3048	0.3054	0.3048	0.3054	0	+0.00(+0.07%)
Nov 24, 2016	0.3048	0.3053	0.3048	0.3053	0	+0.00(+0.00%)
Nov 23, 2016		0.3053	0.3053	0.3053	0	+0.00(+0.19%)
Nov 22, 2016		0.3047	0.3047	0.3047	0	-0.00(-0.06%)
Nov 21, 2016	0.3047	0.3050	0.3046	0.3049	0	+0.00(+0.05%)
Nov 18, 2016	0.3040	0.3047	0.3040	0.3047	0	+0.00(+0.15%)
Nov 17, 2016		0.3042	0.3042	0.3042	0	-0.00(-0.05%)
Nov 16, 2016	0.3040	0.3045	0.3040	0.3044	0	+0.00(+0.10%)
Nov 15, 2016	0.3039	0.3044	0.3036	0.3041	0	+0.00(+0.01%)
Nov 14, 2016	0.3034	0.3043	0.3034	0.3040	0	+0.00(+0.20%)
Nov 10, 2016		0.3034	0.3034	0.3034	0	+0.00(+0.27%)
Nov 09, 2016		0.3026	0.3026	0.3026	0	-0.00(-0.08%)
Nov 08, 2016		0.3029	0.3029	0.3029	0	+0.00(+0.08%)
Nov 07, 2016		0.3026	0.3026	0.3026	0	-0.00(-0.02%)
Nov 04, 2016		0.3027	0.3027	0.3027	0	+0.00(+0.00%)
Nov 02, 2016		0.3027	0.3027	0.3027	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.