Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.83	33.68	32.15	33.68	164,666	+0.61(+1.84%)
Nov 26, 2008	31.56	33.19	31.19	33.07	336,835	+0.73(+2.26%)
Nov 25, 2008	30.31	32.45	29.48	32.34	483,756	+2.11(+6.98%)
Nov 24, 2008	29.05	30.75	28.23	30.23	558,078	+1.36(+4.71%)
Nov 21, 2008	27.76	29.00	24.62	28.87	1,506,320	+1.45(+5.29%)
Nov 20, 2008	30.50	31.02	26.52	27.42	1,101,113	-3.08(-10.10%)
Nov 19, 2008	32.99	33.84	30.19	30.50	771,798	-3.05(-9.09%)
Nov 18, 2008	35.39	35.72	32.94	33.55	621,525	-1.83(-5.17%)
Nov 17, 2008	34.96	36.95	34.80	35.38	457,759	-0.08(-0.23%)
Nov 14, 2008	37.66	39.98	35.16	35.46	1,953,599	-1.86(-4.98%)
Nov 13, 2008	30.89	37.48	29.67	37.32	8,591,819	+18.95(+103.16%)
Nov 12, 2008	20.36	20.36	18.33	18.37	393,000	-2.50(-11.98%)
Nov 11, 2008	19.91	21.37	18.57	20.87	877,753	+0.82(+4.09%)
Nov 10, 2008	24.99	25.00	19.85	20.05	1,621,842	-4.85(-19.48%)
Nov 07, 2008	26.10	26.10	24.34	24.90	588,315	-0.98(-3.79%)
Nov 06, 2008	26.75	27.32	25.37	25.88	306,968	-1.09(-4.04%)
Nov 05, 2008	26.59	28.00	26.45	26.97	608,696	+0.09(+0.33%)
Nov 04, 2008	31.26	32.57	25.44	26.88	1,009,622	-4.48(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.