Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.08 15.20 14.76 15.03 56,742 -0.16(-1.05%)
Nov 29, 2012 15.22 15.44 15.09 15.19 25,696 +0.12(+0.80%)
Nov 28, 2012 14.88 15.09 14.88 15.07 26,805 +0.11(+0.74%)
Nov 27, 2012 14.67 15.00 14.56 14.96 76,312 +0.32(+2.19%)
Nov 26, 2012 14.75 15.02 14.56 14.64 112,057 -0.10(-0.68%)
Nov 23, 2012 14.93 14.93 14.55 14.74 120,433 -0.12(-0.81%)
Nov 21, 2012 14.95 15.00 14.63 14.86 19,689 -0.01(-0.07%)
Nov 20, 2012 15.03 15.06 13.85 14.87 87,713 -0.23(-1.52%)
Nov 19, 2012 15.32 15.32 14.84 15.10 66,662 -0.09(-0.59%)
Nov 16, 2012 14.09 15.46 14.09 15.19 282,751 +1.05(+7.43%)
Nov 15, 2012 14.39 14.49 14.00 14.14 62,022 -0.20(-1.39%)
Nov 14, 2012 14.15 14.74 14.10 14.34 73,477 +0.22(+1.56%)
Nov 13, 2012 14.47 14.91 13.87 14.12 162,872 -0.46(-3.16%)
Nov 12, 2012 15.08 15.69 14.45 14.58 112,752 -0.41(-2.74%)
Nov 09, 2012 15.06 15.36 14.95 14.99 40,589 -0.14(-0.93%)
Nov 08, 2012 15.29 15.32 15.11 15.13 75,968 -0.11(-0.72%)
Nov 07, 2012 15.51 15.67 15.17 15.24 74,309 -0.42(-2.68%)
Nov 06, 2012 15.98 16.11 15.54 15.66 84,025 -0.14(-0.89%)
Nov 05, 2012 15.60 16.20 15.53 15.80 64,593 +0.12(+0.77%)
Nov 02, 2012 16.01 16.63 15.59 15.68 84,838 -0.33(-2.06%)
Nov 01, 2012 15.44 16.87 15.38 16.01 329,306 +0.53(+3.42%)
Oct 31, 2012 15.90 15.90 15.43 15.48 42,003 -0.36(-2.27%)
Oct 26, 2012 16.16 15.84 15.84 15.84 13,700 -0.28(-1.74%)
Oct 25, 2012 16.15 16.15 15.77 16.12 59,659 +0.00(+0.00%)
Oct 24, 2012 16.27 16.27 15.95 16.12 35,131 -0.08(-0.47%)
Oct 23, 2012 16.03 16.27 15.75 16.20 82,272 -0.32(-1.96%)
Oct 19, 2012 17.20 17.31 16.50 16.52 62,167 -0.76(-4.40%)
Oct 18, 2012 18.25 18.25 17.17 17.28 30,485 -0.94(-5.16%)
Oct 17, 2012 18.31 18.50 17.81 18.22 29,171 -0.10(-0.55%)
Oct 16, 2012 18.05 18.35 17.88 18.32 41,969 +0.33(+1.83%)
Oct 15, 2012 17.92 18.03 17.76 17.99 28,994 +0.15(+0.84%)
Oct 12, 2012 17.49 17.93 17.49 17.84 27,751 +0.30(+1.71%)
Oct 11, 2012 17.48 17.68 17.31 17.54 55,049 +0.17(+0.98%)
Oct 10, 2012 17.35 17.53 16.99 17.37 24,843 +0.07(+0.40%)
Oct 09, 2012 18.36 18.36 17.25 17.30 162,756 -1.03(-5.62%)
Oct 08, 2012 18.41 18.50 18.21 18.33 20,103 -0.10(-0.54%)
Oct 05, 2012 18.37 18.48 18.32 18.43 24,863 +0.06(+0.33%)
Oct 04, 2012 18.41 18.49 18.20 18.37 21,795 -0.03(-0.16%)
Oct 03, 2012 18.44 18.50 18.19 18.40 79,261 +0.04(+0.22%)
Oct 02, 2012 18.12 18.37 17.93 18.36 82,817 +0.33(+1.83%)
Oct 01, 2012 17.85 18.12 17.80 18.03 76,778 +0.29(+1.63%)
Sep 28, 2012 17.64 17.95 17.47 17.74 53,644 +0.00(+0.00%)
Sep 27, 2012 17.55 17.81 17.55 17.74 65,719 +0.29(+1.66%)
Sep 26, 2012 17.57 17.78 17.38 17.45 53,576 -0.05(-0.29%)
Sep 25, 2012 17.65 17.77 17.35 17.50 65,455 -0.05(-0.28%)
Sep 24, 2012 17.47 17.65 17.31 17.55 56,340 +0.05(+0.29%)
Sep 21, 2012 17.78 17.78 17.12 17.50 100,050 +0.02(+0.11%)
Sep 20, 2012 17.61 17.75 17.39 17.48 89,657 -0.16(-0.91%)
Sep 19, 2012 17.62 17.78 16.52 17.64 62,219 +0.00(+0.00%)
Sep 18, 2012 17.21 17.64 16.52 17.64 81,907 +0.37(+2.14%)
Sep 17, 2012 16.50 17.29 16.50 17.27 59,206 +0.70(+4.22%)
Sep 14, 2012 16.64 16.89 16.25 16.57 129,216 +0.02(+0.12%)
Sep 13, 2012 15.74 16.70 15.72 16.55 154,761 +0.81(+5.15%)
Sep 12, 2012 15.54 15.83 15.54 15.74 108,062 +0.17(+1.09%)
Sep 11, 2012 15.46 15.57 15.44 15.57 56,805 +0.12(+0.78%)
Sep 10, 2012 15.34 15.48 15.19 15.45 117,640 +0.15(+0.98%)
Sep 07, 2012 15.14 15.38 15.10 15.30 95,012 +0.28(+1.86%)
Sep 06, 2012 15.08 15.16 14.92 15.02 56,273 +0.05(+0.33%)
Sep 05, 2012 14.95 15.18 14.92 14.97 47,033 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.