Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.94	25.34	24.50	24.53	0	-0.18(-0.73%)
Nov 27, 2013	24.38	24.81	24.08	24.71	0	+0.42(+1.73%)
Nov 26, 2013	23.61	24.87	23.61	24.29	0	+0.64(+2.71%)
Nov 25, 2013	25.33	25.33	23.25	23.65	125,669	-1.60(-6.34%)
Nov 22, 2013	25.21	25.64	24.69	25.25	0	+0.12(+0.48%)
Nov 21, 2013	23.99	25.77	23.99	25.13	99,822	+1.32(+5.54%)
Nov 20, 2013	24.33	24.55	23.75	23.81	0	-0.49(-2.02%)
Nov 19, 2013	24.52	25.18	24.01	24.30	66,873	-0.14(-0.57%)
Nov 18, 2013	24.74	25.68	24.11	24.44	0	-0.12(-0.49%)
Nov 15, 2013	23.70	24.92	23.54	24.56	0	+0.87(+3.67%)
Nov 14, 2013	23.84	25.30	23.36	23.69	0	-0.86(-3.50%)
Nov 12, 2013	23.62	24.63	23.37	24.55	0	+0.91(+3.85%)
Nov 11, 2013	24.54	24.65	23.34	23.64	0	-0.83(-3.39%)
Nov 08, 2013	23.96	25.46	23.96	24.47	0	+0.54(+2.26%)
Nov 07, 2013	24.46	24.72	23.61	23.93	77,229	-0.45(-1.85%)
Nov 06, 2013	26.31	26.38	24.32	24.38	77,319	-1.68(-6.45%)
Nov 05, 2013	26.13	26.34	25.49	26.06	0	-0.29(-1.10%)
Nov 04, 2013	26.45	26.62	26.07	26.35	65,379	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.