Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

47.46 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.87	14.03	13.61	13.82	83,161	-0.03(-0.22%)
Nov 29, 2017	13.35	14.00	12.45	13.85	215,585	+0.47(+3.51%)
Nov 28, 2017	13.69	13.97	12.95	13.38	214,783	-0.27(-1.98%)
Nov 27, 2017	13.66	14.05	13.44	13.65	61,692	+0.05(+0.37%)
Nov 24, 2017	13.30	13.81	13.30	13.60	49,238	+0.28(+2.10%)
Nov 22, 2017	13.92	13.92	13.31	13.32	118,170	-0.26(-1.91%)
Nov 21, 2017	13.59	13.95	13.50	13.58	88,605	-0.02(-0.15%)
Nov 20, 2017	13.81	13.95	13.50	13.60	80,076	-0.19(-1.38%)
Nov 17, 2017	13.79	13.88	13.77	13.79	54,275	-0.03(-0.22%)
Nov 16, 2017	13.91	13.96	13.75	13.82	74,938	-0.01(-0.07%)
Nov 15, 2017	13.91	13.95	13.70	13.83	85,615	-0.10(-0.72%)
Nov 14, 2017	14.20	14.20	13.70	13.93	49,309	-0.17(-1.21%)
Nov 13, 2017	14.02	14.14	13.60	14.10	64,449	+0.10(+0.71%)
Nov 10, 2017	13.90	14.19	13.56	14.00	183,054	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.