Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.81 16.81 16.81 16.81 298 +0.00(+0.00%)
Nov 29, 2006 16.81 16.81 16.81 16.81 338 -0.13(-0.79%)
Nov 28, 2006 16.94 16.94 16.94 16.94 7,675 +0.00(+0.00%)
Nov 27, 2006 16.94 16.94 16.94 16.94 17,511 +0.00(+0.00%)
Nov 24, 2006 16.94 16.94 16.94 16.94 1,043 +0.00(+0.00%)
Nov 22, 2006 16.94 16.94 16.94 16.94 7,004 +0.00(+0.00%)
Nov 21, 2006 16.98 16.98 16.94 16.94 7,451 +0.00(+0.00%)
Nov 20, 2006 17.18 17.21 16.94 16.94 8,651 -0.37(-2.13%)
Nov 17, 2006 17.24 17.31 17.24 17.31 5,216 +0.17(+0.98%)
Nov 16, 2006 17.14 17.14 17.14 17.14 581 +0.10(+0.59%)
Nov 15, 2006 17.14 17.14 17.04 17.04 1,460 -0.07(-0.39%)
Nov 14, 2006 17.24 17.24 17.11 17.11 2,384 -0.17(-0.97%)
Nov 13, 2006 17.21 17.28 17.21 17.28 2,235 +0.13(+0.78%)
Nov 10, 2006 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Nov 09, 2006 17.14 17.14 17.14 17.14 2,235 +0.13(+0.79%)
Nov 08, 2006 17.14 17.14 17.01 17.01 596 -0.13(-0.78%)
Nov 07, 2006 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Nov 06, 2006 17.14 17.14 17.14 17.14 1,117 +0.00(+0.00%)
Nov 03, 2006 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Nov 02, 2006 17.14 17.14 17.14 17.14 447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.