Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.35	95.59	94.67	94.94	366,460	-0.31(-0.33%)
Nov 27, 2019	95.14	95.51	94.66	95.25	708,339	+0.10(+0.11%)
Nov 26, 2019	94.01	95.18	93.86	95.15	1,489,294	+1.19(+1.27%)
Nov 25, 2019	94.07	94.51	93.80	93.95	601,505	+0.17(+0.18%)
Nov 22, 2019	94.12	94.87	93.68	93.79	585,095	-0.30(-0.32%)
Nov 21, 2019	95.76	96.04	93.89	94.09	638,317	-1.63(-1.70%)
Nov 20, 2019	95.69	96.61	95.36	95.72	920,150	+0.03(+0.03%)
Nov 19, 2019	95.78	96.01	95.48	95.69	1,007,884	+0.04(+0.04%)
Nov 18, 2019	94.74	95.67	94.65	95.66	811,014	+0.67(+0.71%)
Nov 15, 2019	95.91	96.26	94.73	94.98	899,687	-0.80(-0.83%)
Nov 14, 2019	96.08	96.08	95.17	95.78	962,345	-0.33(-0.34%)
Nov 13, 2019	96.03	96.64	95.52	96.11	1,203,833	-0.18(-0.18%)
Nov 12, 2019	96.88	97.40	96.06	96.29	748,796	-0.51(-0.52%)
Nov 11, 2019	96.22	97.15	96.00	96.79	401,816	+0.39(+0.40%)
Nov 08, 2019	96.21	97.28	95.97	96.40	542,811	-0.29(-0.30%)
Nov 07, 2019	98.03	98.03	96.09	96.69	793,848	-1.65(-1.68%)
Nov 06, 2019	97.88	98.38	97.21	98.34	635,077	+0.76(+0.78%)
Nov 05, 2019	97.56	97.94	96.83	97.58	557,167	-0.13(-0.14%)
Nov 04, 2019	99.86	100.37	97.41	97.71	589,098	-1.70(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.