Indicators

Cincinnati Financial (NQ: CINF )

118.63 +0.68 (+0.58%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.32	21.58	21.27	21.38	293,635	+0.03(+0.13%)
Nov 27, 2002	21.05	21.38	20.95	21.36	452,064	+0.41(+1.96%)
Nov 26, 2002	21.07	21.30	20.87	20.95	735,977	-0.28(-1.31%)
Nov 25, 2002	21.30	21.47	20.98	21.22	704,471	-0.06(-0.26%)
Nov 22, 2002	21.07	21.44	20.88	21.28	657,843	+0.23(+1.08%)
Nov 21, 2002	20.84	21.41	20.66	21.05	641,100	+0.26(+1.23%)
Nov 20, 2002	20.64	20.86	20.51	20.80	938,515	+0.16(+0.75%)
Nov 19, 2002	20.27	20.92	20.20	20.64	876,404	+0.29(+1.45%)
Nov 18, 2002	20.55	20.57	20.30	20.35	721,935	-0.19(-0.95%)
Nov 15, 2002	20.77	20.78	20.24	20.54	2,230,077	-0.79(-3.70%)
Nov 14, 2002	21.10	21.37	20.77	21.33	557,564	+0.36(+1.69%)
Nov 13, 2002	20.83	21.30	20.68	20.97	892,427	+0.03(+0.16%)
Nov 12, 2002	20.70	21.15	20.69	20.94	666,484	+0.25(+1.21%)
Nov 11, 2002	20.86	20.93	20.65	20.69	459,986	-0.23(-1.11%)
Nov 08, 2002	21.19	21.26	20.70	20.92	739,398	-0.27(-1.26%)
Nov 07, 2002	21.58	21.60	21.06	21.19	761,902	-0.58(-2.65%)
Nov 06, 2002	21.66	21.85	21.32	21.77	975,422	+0.29(+1.34%)
Nov 05, 2002	21.46	21.71	21.27	21.48	633,718	+0.11(+0.50%)
Nov 04, 2002	21.23	21.72	21.12	21.37	1,029,792	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.