Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.47	71.55	69.03	69.81	3,482,682	-1.33(-1.88%)
Nov 27, 2020	71.58	72.61	70.69	71.14	405,114	-0.66(-0.92%)
Nov 25, 2020	71.92	72.32	70.72	71.80	588,094	-0.94(-1.29%)
Nov 24, 2020	72.48	73.57	71.33	72.74	942,327	+1.76(+2.49%)
Nov 23, 2020	71.40	71.77	70.56	70.98	760,113	+0.21(+0.30%)
Nov 20, 2020	71.60	72.12	70.51	70.77	902,429	-0.87(-1.21%)
Nov 19, 2020	72.11	72.11	70.23	71.64	906,653	-1.05(-1.45%)
Nov 18, 2020	72.87	74.25	72.38	72.69	627,775	-0.19(-0.26%)
Nov 17, 2020	72.24	73.33	70.12	72.88	1,028,304	-0.12(-0.17%)
Nov 16, 2020	74.04	74.56	72.41	73.00	1,438,362	+0.97(+1.35%)
Nov 13, 2020	76.62	77.65	70.74	72.03	2,767,991	-3.85(-5.07%)
Nov 12, 2020	76.84	76.98	75.14	75.88	631,353	-1.40(-1.81%)
Nov 11, 2020	79.81	79.87	76.23	77.28	897,173	-1.94(-2.45%)
Nov 10, 2020	77.94	79.64	77.41	79.22	1,087,486	+0.83(+1.06%)
Nov 09, 2020	75.22	80.36	74.64	78.38	1,500,516	+10.50(+15.46%)
Nov 06, 2020	68.43	68.66	67.39	67.89	459,581	-0.27(-0.40%)
Nov 05, 2020	66.03	68.85	65.84	68.16	521,323	+2.07(+3.13%)
Nov 04, 2020	65.71	67.40	65.11	66.10	848,472	-1.28(-1.90%)
Nov 03, 2020	67.53	68.52	67.01	67.38	728,870	+1.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.