Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8700	0.9000	0.8700	0.8901	23,600	+0.00(+0.19%)
Nov 27, 2019	0.8700	0.8900	0.8600	0.8884	37,000	+0.01(+0.95%)
Nov 26, 2019	0.8924	0.9070	0.8800	0.8800	63,070	-0.04(-4.82%)
Nov 25, 2019	0.9300	0.9400	0.8810	0.9246	39,130	+0.01(+1.62%)
Nov 22, 2019	0.9000	0.9199	0.9000	0.9099	20,600	-0.02(-1.63%)
Nov 21, 2019	0.9500	0.9500	0.9196	0.9250	17,521	-0.01(-0.54%)
Nov 20, 2019	0.9100	0.9600	0.9100	0.9300	36,674	-0.01(-0.53%)
Nov 19, 2019	0.9805	0.9805	0.9250	0.9350	45,530	-0.04(-3.93%)
Nov 18, 2019	1.000	1.010	0.9200	0.9732	161,118	+0.09(+10.09%)
Nov 15, 2019	0.9157	0.9157	0.8710	0.8840	26,800	-0.02(-1.78%)
Nov 14, 2019	0.8700	0.9156	0.8600	0.9000	71,054	+0.02(+2.27%)
Nov 13, 2019	0.9200	0.9300	0.8463	0.8800	27,790	-0.02(-2.75%)
Nov 12, 2019	0.9005	0.9330	0.8689	0.9049	84,929	-0.01(-1.61%)
Nov 11, 2019	0.9585	0.9585	0.9002	0.9197	19,448	-0.03(-3.19%)
Nov 08, 2019	0.9200	1.000	0.9101	0.9500	67,500	+0.02(+2.15%)
Nov 07, 2019	0.9201	0.9500	0.9201	0.9300	9,729	-0.00(-0.01%)
Nov 06, 2019	1.000	1.000	0.8501	0.9301	57,195	-0.04(-4.11%)
Nov 05, 2019	0.9800	1.000	0.9650	0.9700	21,926	+0.00(+0.31%)
Nov 04, 2019	0.9665	1.000	0.9600	0.9670	29,511	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.