Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.850 +0.050 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.600 6.840 6.570 6.570 7,925 -0.08(-1.20%)
Nov 29, 2023 6.770 6.845 6.650 6.650 6,836 -0.04(-0.60%)
Nov 28, 2023 7.000 7.000 6.620 6.690 18,331 -0.31(-4.43%)
Nov 27, 2023 7.170 7.170 6.690 7.000 13,137 -0.10(-1.41%)
Nov 24, 2023 6.969 7.190 6.969 7.100 7,280 +0.05(+0.71%)
Nov 22, 2023 7.130 7.180 6.930 7.050 1,528 -0.13(-1.88%)
Nov 21, 2023 7.240 7.240 6.900 7.185 7,519 -0.03(-0.35%)
Nov 20, 2023 7.300 7.400 7.207 7.210 7,750 -0.19(-2.57%)
Nov 17, 2023 7.432 7.432 7.150 7.400 3,676 -0.09(-1.27%)
Nov 16, 2023 7.320 7.495 7.320 7.495 2,718 -0.09(-1.19%)
Nov 15, 2023 7.260 7.730 7.260 7.585 8,237 +0.23(+3.14%)
Nov 14, 2023 7.690 7.690 7.302 7.354 3,996 -0.17(-2.20%)
Nov 13, 2023 7.370 7.530 7.303 7.520 2,493 -0.03(-0.40%)
Nov 10, 2023 7.740 7.740 7.310 7.550 2,115 -0.02(-0.26%)
Nov 09, 2023 7.880 8.100 7.310 7.570 13,312 +0.30(+4.13%)
Nov 08, 2023 7.570 7.570 7.261 7.270 2,654 +0.00(+0.00%)
Nov 07, 2023 8.040 8.040 7.270 7.270 15,450 -0.77(-9.58%)
Nov 06, 2023 7.700 8.045 7.610 8.040 9,676 -0.17(-2.07%)
Nov 03, 2023 7.020 8.210 6.985 8.210 21,483 +1.11(+15.64%)
Nov 02, 2023 7.200 7.200 6.800 7.100 4,618 +0.40(+5.97%)
Nov 01, 2023 6.890 7.115 6.675 6.700 6,557 -0.20(-2.90%)
Oct 31, 2023 7.010 7.010 6.900 6.900 3,715 -0.20(-2.82%)
Oct 30, 2023 6.900 7.100 6.900 7.100 3,204 +0.23(+3.35%)
Oct 27, 2023 6.887 6.887 6.756 6.870 2,233 +0.17(+2.54%)
Oct 26, 2023 7.350 7.350 6.700 6.700 10,454 -0.26(-3.74%)
Oct 25, 2023 7.450 7.450 6.900 6.960 6,897 -0.52(-6.95%)
Oct 24, 2023 7.300 7.500 6.940 7.480 19,771 +0.70(+10.32%)
Oct 23, 2023 6.770 7.100 6.771 6.780 15,909 -0.11(-1.60%)
Oct 20, 2023 7.120 7.280 6.820 6.890 11,759 -0.17(-2.41%)
Oct 19, 2023 7.180 7.220 7.060 7.060 2,888 -0.09(-1.26%)
Oct 18, 2023 7.040 7.240 7.040 7.150 2,172 -0.14(-1.92%)
Oct 17, 2023 6.970 7.300 6.970 7.290 2,734 +0.25(+3.52%)
Oct 16, 2023 7.050 7.250 6.970 7.042 21,309 +0.16(+2.35%)
Oct 13, 2023 6.930 7.100 6.600 6.880 11,662 -0.02(-0.29%)
Oct 12, 2023 7.090 7.088 6.600 6.900 7,751 +0.03(+0.44%)
Oct 11, 2023 7.110 7.110 6.750 6.870 26,727 -0.23(-3.24%)
Oct 10, 2023 7.180 7.380 7.100 7.100 7,664 -0.13(-1.80%)
Oct 09, 2023 7.080 7.350 7.080 7.230 6,972 +0.06(+0.84%)
Oct 06, 2023 7.000 7.300 7.000 7.170 6,153 -0.03(-0.42%)
Oct 05, 2023 7.000 7.250 7.000 7.200 3,132 +0.07(+0.91%)
Oct 04, 2023 7.190 7.200 7.120 7.135 3,138 -0.12(-1.59%)
Oct 03, 2023 7.210 7.460 7.170 7.250 5,340 -0.21(-2.88%)
Oct 02, 2023 7.310 7.600 7.270 7.465 11,283 -0.04(-0.47%)
Sep 29, 2023 7.690 7.690 7.500 7.500 2,401 +0.00(+0.00%)
Sep 28, 2023 7.410 7.630 7.100 7.500 16,915 -0.16(-2.09%)
Sep 27, 2023 7.390 7.660 7.390 7.660 3,036 +0.00(+0.00%)
Sep 26, 2023 7.290 7.670 7.280 7.660 5,092 +0.09(+1.19%)
Sep 25, 2023 7.360 7.570 7.330 7.570 3,019 +0.04(+0.46%)
Sep 22, 2023 7.370 7.740 7.300 7.535 6,328 +0.23(+3.12%)
Sep 21, 2023 7.260 7.540 7.260 7.307 5,910 -0.05(-0.72%)
Sep 20, 2023 7.360 7.360 7.360 7.360 1,373 -0.21(-2.71%)
Sep 19, 2023 7.300 7.680 7.300 7.565 3,978 +0.03(+0.33%)
Sep 18, 2023 7.330 7.650 7.330 7.540 2,552 -0.08(-1.05%)
Sep 15, 2023 7.260 7.750 7.200 7.620 6,004 +0.16(+2.14%)
Sep 14, 2023 7.450 7.470 7.450 7.460 2,980 +0.18(+2.47%)
Sep 13, 2023 7.530 7.525 7.280 7.280 1,467 -0.14(-1.89%)
Sep 12, 2023 7.240 7.580 7.108 7.420 4,447 +0.12(+1.64%)
Sep 11, 2023 7.380 7.380 7.110 7.300 8,343 -0.10(-1.35%)
Sep 08, 2023 7.140 7.646 7.060 7.400 2,265 +0.35(+4.96%)
Sep 07, 2023 7.270 7.305 7.010 7.050 5,007 -0.35(-4.73%)
Sep 06, 2023 7.510 7.675 7.400 7.400 5,501 -0.21(-2.76%)
Sep 05, 2023 7.500 7.820 7.500 7.610 5,795 -0.03(-0.36%)
Sep 01, 2023 7.680 7.800 7.590 7.638 2,106 -0.07(-0.94%)
Aug 31, 2023 7.710 7.830 7.411 7.710 5,460 -0.00(-0.04%)
Aug 30, 2023 7.840 7.980 7.573 7.713 1,994 +0.03(+0.37%)
Aug 29, 2023 7.200 8.235 7.200 7.685 20,236 +0.45(+6.29%)
Aug 28, 2023 7.600 7.750 7.200 7.230 7,795 -0.37(-4.82%)
Aug 25, 2023 7.800 8.000 7.548 7.596 7,333 -0.20(-2.62%)
Aug 24, 2023 8.150 8.260 7.800 7.800 5,181 -0.21(-2.62%)
Aug 23, 2023 7.544 8.060 7.544 8.010 11,437 +0.24(+3.09%)
Aug 22, 2023 7.540 7.900 7.540 7.770 8,372 +0.05(+0.62%)
Aug 21, 2023 7.280 7.722 7.200 7.722 28,115 +0.25(+3.37%)
Aug 18, 2023 7.350 7.530 7.170 7.470 20,144 +0.11(+1.49%)
Aug 17, 2023 7.480 7.525 7.320 7.360 4,800 -0.10(-1.35%)
Aug 16, 2023 7.630 7.890 7.310 7.460 13,327 -0.34(-4.35%)
Aug 15, 2023 7.800 8.045 7.500 7.800 11,777 -0.13(-1.64%)
Aug 14, 2023 7.730 8.110 7.530 7.930 16,127 +0.06(+0.76%)
Aug 11, 2023 7.570 7.890 7.470 7.870 12,033 +0.25(+3.28%)
Aug 10, 2023 7.710 7.988 7.500 7.620 36,460 -0.39(-4.88%)
Aug 09, 2023 8.310 8.540 8.011 8.011 22,389 -0.44(-5.19%)
Aug 08, 2023 8.180 8.500 8.150 8.450 32,415 +0.44(+5.49%)
Aug 07, 2023 8.660 8.660 7.700 8.010 19,655 -0.45(-5.32%)
Aug 04, 2023 8.680 9.070 8.460 8.460 20,752 -0.22(-2.53%)
Aug 03, 2023 8.720 8.890 8.480 8.680 14,549 -0.10(-1.14%)
Aug 02, 2023 8.890 9.136 8.551 8.780 16,833 -0.25(-2.77%)
Aug 01, 2023 9.240 9.500 8.900 9.030 22,842 -0.32(-3.42%)
Jul 31, 2023 8.950 9.505 8.950 9.350 23,584 +0.26(+2.86%)
Jul 28, 2023 8.870 9.100 8.415 9.090 21,865 +0.56(+6.57%)
Jul 27, 2023 9.060 9.381 8.250 8.530 34,585 -0.49(-5.43%)
Jul 26, 2023 9.380 9.601 8.930 9.020 64,835 -0.38(-4.05%)
Jul 25, 2023 9.880 9.910 9.319 9.401 53,296 -0.53(-5.33%)
Jul 24, 2023 9.970 10.07 9.560 9.930 21,114 -0.04(-0.40%)
Jul 21, 2023 10.94 10.97 9.621 9.970 24,883 -0.82(-7.60%)
Jul 20, 2023 10.66 11.28 10.49 10.79 21,360 +0.14(+1.31%)
Jul 19, 2023 9.500 10.65 9.500 10.65 34,048 +0.17(+1.62%)
Jul 18, 2023 9.700 10.48 9.700 10.48 35,234 +0.49(+4.90%)
Jul 17, 2023 10.32 10.45 9.500 9.990 85,638 -0.62(-5.84%)
Jul 14, 2023 12.60 12.60 10.51 10.61 128,424 -1.74(-14.09%)
Jul 13, 2023 10.07 12.35 10.07 12.35 236,924 +2.42(+24.37%)
Jul 12, 2023 9.290 10.40 9.040 9.930 118,661 +0.75(+8.17%)
Jul 11, 2023 7.940 9.180 7.726 9.180 268,650 +1.38(+17.69%)
Jul 10, 2023 7.500 7.800 7.300 7.800 44,734 +0.34(+4.56%)
Jul 07, 2023 6.840 7.690 6.840 7.460 26,758 +0.71(+10.49%)
Jul 06, 2023 7.100 7.280 6.752 6.752 11,361 -0.53(-7.26%)
Jul 05, 2023 7.050 7.350 6.890 7.280 18,466 +0.17(+2.39%)
Jul 03, 2023 6.900 7.350 6.850 7.110 8,985 +0.21(+3.04%)
Jun 30, 2023 7.300 7.400 6.800 6.900 16,427 -0.09(-1.29%)
Jun 29, 2023 7.210 7.400 6.990 6.990 10,254 -0.29(-3.98%)
Jun 28, 2023 7.220 7.280 7.000 7.280 10,434 +0.06(+0.83%)
Jun 27, 2023 7.500 7.663 6.780 7.220 8,966 +0.13(+1.83%)
Jun 26, 2023 7.370 7.510 7.080 7.090 18,735 -0.26(-3.54%)
Jun 23, 2023 6.780 7.540 6.780 7.350 98,167 +0.49(+7.14%)
Jun 22, 2023 7.600 7.720 6.860 6.860 20,626 -0.65(-8.66%)
Jun 21, 2023 7.000 7.790 7.000 7.510 75,272 +0.58(+8.37%)
Jun 20, 2023 6.930 7.186 6.740 6.930 14,201 -0.18(-2.53%)
Jun 16, 2023 7.160 7.240 6.720 7.110 10,358 +0.10(+1.43%)
Jun 15, 2023 6.800 7.010 6.750 7.010 8,766 +0.00(+0.00%)
Jun 14, 2023 7.090 7.090 6.728 7.010 25,596 +0.01(+0.14%)
Jun 13, 2023 7.250 7.300 6.850 7.000 21,142 -0.24(-3.31%)
Jun 12, 2023 7.240 7.296 6.860 7.240 11,474 +0.06(+0.81%)
Jun 09, 2023 6.940 7.182 6.940 7.182 4,038 +0.08(+1.15%)
Jun 08, 2023 6.900 7.100 6.370 7.100 7,377 +0.03(+0.42%)
Jun 07, 2023 6.700 7.080 6.570 7.070 64,484 +0.50(+7.61%)
Jun 06, 2023 6.270 6.700 6.128 6.570 12,754 +0.13(+2.02%)
Jun 05, 2023 6.370 6.494 6.145 6.440 6,973 +0.08(+1.26%)
Jun 02, 2023 6.400 6.712 6.310 6.360 12,852 -0.17(-2.60%)
Jun 01, 2023 6.230 6.580 6.190 6.530 15,043 +0.11(+1.71%)
May 31, 2023 6.340 6.440 6.230 6.420 10,453 +0.08(+1.18%)
May 30, 2023 6.270 6.450 6.210 6.345 13,554 +0.25(+4.19%)
May 26, 2023 6.100 6.347 6.053 6.090 14,216 +0.00(+0.04%)
May 25, 2023 6.054 6.370 6.054 6.088 4,194 -0.13(-2.13%)
May 24, 2023 6.100 6.260 6.010 6.220 5,415 -0.17(-2.66%)
May 23, 2023 6.400 6.450 6.060 6.390 9,093 +0.10(+1.59%)
May 22, 2023 6.000 6.500 5.955 6.290 18,783 +0.31(+5.18%)
May 19, 2023 5.840 5.990 5.570 5.980 7,492 +0.28(+4.91%)
May 18, 2023 5.705 6.037 5.480 5.700 6,988 -0.03(-0.52%)
May 17, 2023 5.520 6.010 5.520 5.730 13,164 +0.19(+3.43%)
May 16, 2023 5.550 5.740 5.468 5.540 10,182 +0.00(+0.00%)
May 15, 2023 5.750 5.900 5.480 5.540 28,244 +0.00(+0.00%)
May 12, 2023 6.110 6.257 5.405 5.540 41,045 -0.66(-10.65%)
May 11, 2023 6.150 6.390 6.050 6.200 12,445 -0.11(-1.74%)
May 10, 2023 6.300 6.400 6.095 6.310 5,368 -0.07(-1.10%)
May 09, 2023 6.230 6.479 5.920 6.380 15,221 +0.15(+2.41%)
May 08, 2023 5.840 6.250 5.820 6.230 13,524 +0.18(+2.98%)
May 05, 2023 5.880 6.199 5.880 6.050 9,625 -0.04(-0.66%)
May 04, 2023 5.980 6.284 5.840 6.090 7,498 +0.11(+1.84%)
May 03, 2023 6.240 6.580 5.880 5.980 27,424 -0.45(-7.00%)
May 02, 2023 6.400 6.790 6.120 6.430 51,911 +0.14(+2.23%)
May 01, 2023 6.000 6.290 5.723 6.290 19,298 +0.30(+5.01%)
Apr 28, 2023 5.820 6.020 5.706 5.990 11,634 +0.21(+3.63%)
Apr 27, 2023 5.660 5.780 5.660 5.780 2,700 +0.15(+2.66%)
Apr 26, 2023 5.600 6.030 5.600 5.630 36,369 +0.10(+1.89%)
Apr 25, 2023 5.650 6.030 5.510 5.526 23,732 -0.18(-3.23%)
Apr 24, 2023 5.860 5.940 5.510 5.710 9,950 -0.17(-2.89%)
Apr 21, 2023 6.090 6.160 5.825 5.880 5,791 -0.17(-2.81%)
Apr 20, 2023 6.140 6.140 5.600 6.050 10,643 +0.01(+0.17%)
Apr 19, 2023 6.010 6.320 6.010 6.040 8,780 -0.18(-2.89%)
Apr 18, 2023 6.390 6.520 6.190 6.220 11,067 +0.04(+0.66%)
Apr 17, 2023 6.060 6.410 6.020 6.179 23,373 +0.02(+0.31%)
Apr 14, 2023 5.990 6.160 5.700 6.160 37,180 +0.26(+4.41%)
Apr 13, 2023 5.840 6.185 5.660 5.900 56,888 +0.26(+4.61%)
Apr 12, 2023 6.370 6.410 5.640 5.640 33,893 -0.56(-9.03%)
Apr 11, 2023 6.250 6.440 5.820 6.200 42,855 +0.55(+9.73%)
Apr 10, 2023 5.610 5.920 5.410 5.650 21,657 +0.30(+5.61%)
Apr 06, 2023 5.420 5.780 5.350 5.350 35,664 -0.02(-0.37%)
Apr 05, 2023 5.780 5.906 5.300 5.370 34,925 -0.57(-9.60%)
Apr 04, 2023 6.830 6.952 5.720 5.940 109,638 -1.05(-15.02%)
Apr 03, 2023 7.070 8.170 6.830 6.990 345,089 -0.02(-0.29%)
Mar 31, 2023 7.010 7.400 7.010 7.010 17,209 -0.09(-1.27%)
Mar 30, 2023 7.080 7.320 7.000 7.100 13,760 +0.08(+1.14%)
Mar 29, 2023 6.640 7.130 6.640 7.020 11,142 +0.46(+7.01%)
Mar 28, 2023 6.460 6.700 6.260 6.560 17,112 -0.13(-1.94%)
Mar 27, 2023 6.330 6.790 6.330 6.690 8,744 +0.23(+3.56%)
Mar 24, 2023 6.570 6.655 6.340 6.460 4,655 -0.25(-3.73%)
Mar 23, 2023 6.730 6.950 6.620 6.710 13,969 +0.14(+2.11%)
Mar 22, 2023 6.940 6.940 6.360 6.571 12,063 -0.16(-2.36%)
Mar 21, 2023 6.400 6.942 6.310 6.730 39,588 +0.33(+5.16%)
Mar 20, 2023 6.750 6.830 6.400 6.400 27,832 -0.31(-4.62%)
Mar 17, 2023 6.970 7.080 6.500 6.710 16,783 +0.05(+0.75%)
Mar 16, 2023 6.420 6.900 6.175 6.660 17,280 +0.09(+1.37%)
Mar 15, 2023 6.480 6.620 6.210 6.570 32,045 -0.06(-0.90%)
Mar 14, 2023 6.600 6.900 6.370 6.630 26,763 +0.35(+5.57%)
Mar 13, 2023 6.100 6.450 5.970 6.280 37,163 +0.42(+7.17%)
Mar 10, 2023 5.860 6.174 5.550 5.860 38,987 -0.15(-2.50%)
Mar 09, 2023 6.220 6.820 6.010 6.010 24,875 -0.19(-3.06%)
Mar 08, 2023 6.510 6.572 6.200 6.200 15,795 -0.35(-5.34%)
Mar 07, 2023 6.910 6.990 6.270 6.550 26,226 -0.35(-5.07%)
Mar 06, 2023 7.010 7.200 6.890 6.900 16,379 -0.21(-2.95%)
Mar 03, 2023 6.980 7.300 6.980 7.110 9,355 +0.10(+1.43%)
Mar 02, 2023 7.400 7.470 6.902 7.010 17,822 -0.45(-6.03%)
Mar 01, 2023 7.770 7.770 7.420 7.460 19,277 -0.13(-1.71%)
Feb 28, 2023 7.400 8.100 7.400 7.590 16,739 +0.18(+2.43%)
Feb 27, 2023 7.560 8.000 7.400 7.410 12,270 -0.04(-0.54%)
Feb 24, 2023 7.400 8.170 7.400 7.450 10,032 -0.05(-0.67%)
Feb 23, 2023 7.800 8.380 7.500 7.500 14,732 -0.21(-2.72%)
Feb 22, 2023 7.470 8.050 7.470 7.710 19,619 -0.14(-1.78%)
Feb 21, 2023 8.490 8.490 7.520 7.850 37,325 -0.64(-7.54%)
Feb 17, 2023 8.450 8.500 8.010 8.490 44,912 +0.00(+0.00%)
Feb 16, 2023 8.780 9.000 8.130 8.490 91,975 +0.19(+2.29%)
Feb 15, 2023 7.550 8.300 7.550 8.300 46,199 +0.66(+8.64%)
Feb 14, 2023 6.700 7.740 6.700 7.640 27,527 +0.85(+12.52%)
Feb 13, 2023 6.680 7.010 6.649 6.790 20,158 -0.02(-0.29%)
Feb 10, 2023 7.270 7.270 6.620 6.810 48,553 -0.50(-6.84%)
Feb 09, 2023 7.880 8.080 7.300 7.310 54,877 -0.57(-7.23%)
Feb 08, 2023 8.050 8.160 7.629 7.880 38,435 -0.09(-1.13%)
Feb 07, 2023 8.100 8.400 7.820 7.970 23,706 -0.05(-0.62%)
Feb 06, 2023 8.230 8.660 7.910 8.020 47,304 -0.29(-3.49%)
Feb 03, 2023 8.630 9.200 8.140 8.310 57,417 -0.56(-6.31%)
Feb 02, 2023 8.400 9.200 8.400 8.870 111,190 +0.69(+8.44%)
Feb 01, 2023 7.850 8.480 7.740 8.180 64,569 +0.34(+4.40%)
Jan 31, 2023 8.020 8.130 7.500 7.835 73,513 +0.53(+7.18%)
Jan 30, 2023 8.040 8.640 7.210 7.310 105,348 -0.87(-10.64%)
Jan 27, 2023 8.120 8.370 8.088 8.180 66,800 -0.03(-0.37%)
Jan 26, 2023 8.760 8.760 8.020 8.210 77,797 -0.37(-4.31%)
Jan 25, 2023 8.710 8.955 8.180 8.580 77,319 -0.37(-4.13%)
Jan 24, 2023 9.050 9.980 8.810 8.950 120,479 -0.21(-2.29%)
Jan 23, 2023 10.14 10.48 9.030 9.160 207,407 -0.92(-9.13%)
Jan 20, 2023 9.080 10.12 8.730 10.08 263,529 +1.00(+11.01%)
Jan 19, 2023 8.330 9.335 7.860 9.080 231,758 +0.60(+7.08%)
Jan 18, 2023 10.25 10.98 8.380 8.480 365,897 -1.63(-16.12%)
Jan 17, 2023 8.950 10.75 8.783 10.11 593,955 +1.29(+14.63%)
Jan 13, 2023 7.230 9.090 7.200 8.820 396,776 +1.14(+14.84%)
Jan 12, 2023 7.980 8.360 7.010 7.680 367,235 -0.02(-0.26%)
Jan 11, 2023 8.600 9.760 7.590 7.700 432,803 -1.10(-12.50%)
Jan 10, 2023 6.260 9.649 6.140 8.800 1,011,576 +2.58(+41.48%)
Jan 09, 2023 4.540 6.880 4.540 6.220 1,005,061 +1.80(+40.72%)
Jan 06, 2023 3.800 4.540 3.586 4.420 84,846 +0.65(+17.24%)
Jan 05, 2023 3.490 3.770 3.130 3.770 72,718 +0.28(+8.02%)
Jan 04, 2023 3.040 3.700 2.960 3.490 202,594 +0.58(+19.93%)
Jan 03, 2023 2.970 3.060 2.910 2.910 30,778 +0.00(+0.00%)
Dec 30, 2022 2.540 2.971 2.540 2.910 63,025 +0.33(+12.79%)
Dec 29, 2022 2.660 2.736 2.520 2.580 48,051 -0.02(-0.77%)
Dec 28, 2022 2.680 2.701 2.570 2.600 25,969 -0.01(-0.38%)
Dec 27, 2022 2.940 2.950 2.600 2.610 29,365 -0.34(-11.53%)
Dec 23, 2022 2.880 2.970 2.750 2.950 14,192 +0.12(+4.24%)
Dec 22, 2022 2.940 2.950 2.750 2.830 36,798 -0.11(-3.74%)
Dec 21, 2022 2.900 2.990 2.880 2.940 19,485 +0.04(+1.38%)
Dec 20, 2022 3.170 3.170 2.870 2.900 34,328 -0.31(-9.66%)
Dec 19, 2022 3.250 3.360 3.100 3.210 61,805 +0.11(+3.55%)
Dec 16, 2022 4.260 4.260 3.100 3.100 73,171 -1.15(-26.97%)
Dec 15, 2022 4.700 4.700 4.245 4.245 34,762 -0.49(-10.25%)
Dec 14, 2022 4.730 4.740 4.620 4.730 12,262 +0.03(+0.64%)
Dec 13, 2022 4.740 4.950 4.700 4.700 38,347 +0.02(+0.43%)
Dec 12, 2022 4.970 4.970 4.680 4.680 20,519 -0.31(-6.21%)
Dec 09, 2022 5.000 5.150 4.926 4.990 16,929 +0.01(+0.20%)
Dec 08, 2022 4.930 5.100 4.900 4.980 16,741 +0.06(+1.22%)
Dec 07, 2022 4.820 4.920 4.671 4.920 25,749 +0.09(+1.86%)
Dec 06, 2022 5.000 5.062 4.730 4.830 28,516 -0.22(-4.36%)
Dec 05, 2022 5.080 5.350 5.000 5.050 35,994 +0.00(+0.00%)
Dec 02, 2022 4.860 5.050 4.800 5.050 19,282 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.