Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.200	7.350	7.060	7.170	0	+0.00(+0.00%)
Nov 27, 2013	6.860	7.216	6.860	7.170	0	+0.31(+4.52%)
Nov 26, 2013	6.860	7.000	6.720	6.860	0	-0.01(-0.15%)
Nov 25, 2013	7.030	7.100	6.830	6.870	0	-0.16(-2.28%)
Nov 22, 2013	7.000	7.109	6.850	7.030	0	+0.07(+1.01%)
Nov 21, 2013	6.960	7.170	6.900	6.960	0	+0.18(+2.65%)
Nov 20, 2013	7.000	7.022	6.750	6.780	0	-0.32(-4.51%)
Nov 19, 2013	7.050	7.200	6.750	7.100	753,048	+0.01(+0.14%)
Nov 18, 2013	7.050	7.450	6.950	7.090	0	+0.05(+0.71%)
Nov 15, 2013	7.190	7.190	6.750	7.040	0	+0.23(+3.38%)
Nov 14, 2013	7.100	7.450	6.640	6.810	0	-0.01(-0.15%)
Nov 12, 2013	6.870	7.120	6.630	6.820	0	-0.09(-1.30%)
Nov 11, 2013	6.450	7.000	6.360	6.910	0	+0.71(+11.45%)
Nov 08, 2013	6.260	6.500	6.150	6.200	0	-0.09(-1.43%)
Nov 07, 2013	6.650	6.749	6.200	6.290	0	-0.38(-5.70%)
Nov 06, 2013	7.020	7.020	6.580	6.670	0	-0.18(-2.63%)
Nov 05, 2013	6.790	7.110	6.720	6.850	759,054	-0.13(-1.86%)
Nov 04, 2013	6.700	7.100	6.554	6.980	0	+0.34(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.