Indicators

LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

2.070 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.810	8.250	7.800	8.040	87,100	-0.16(-1.95%)
Nov 27, 2019	8.100	8.210	6.850	8.200	106,200	+0.04(+0.49%)
Nov 26, 2019	8.500	8.500	8.150	8.160	60,920	-0.29(-3.43%)
Nov 25, 2019	9.500	9.890	8.210	8.450	104,654	-0.30(-3.43%)
Nov 22, 2019	8.900	8.990	8.650	8.750	16,700	-0.13(-1.46%)
Nov 21, 2019	9.010	9.095	8.510	8.880	245,550	-0.04(-0.45%)
Nov 20, 2019	8.980	9.120	8.800	8.920	28,006	+0.01(+0.11%)
Nov 19, 2019	9.230	9.250	8.770	8.910	50,121	-0.20(-2.20%)
Nov 18, 2019	9.250	9.530	9.040	9.110	44,081	-0.14(-1.51%)
Nov 15, 2019	9.300	9.300	9.190	9.250	17,300	-0.09(-0.96%)
Nov 14, 2019	9.490	9.500	9.300	9.340	8,230	-0.11(-1.16%)
Nov 13, 2019	9.570	9.770	9.450	9.450	21,184	-0.10(-1.05%)
Nov 12, 2019	9.560	9.750	9.500	9.550	16,612	-0.06(-0.62%)
Nov 11, 2019	9.590	9.674	9.370	9.610	29,409	+0.24(+2.56%)
Nov 08, 2019	9.500	9.900	9.310	9.370	39,600	-0.50(-5.07%)
Nov 07, 2019	10.01	10.01	9.800	9.870	8,684	-0.04(-0.40%)
Nov 06, 2019	10.00	10.00	9.900	9.910	14,037	-0.16(-1.59%)
Nov 05, 2019	10.17	10.21	10.00	10.07	11,622	-0.01(-0.10%)
Nov 04, 2019	10.15	10.44	10.05	10.08	13,125	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.