Indicators

LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

2.070 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.800	7.000	6.450	6.970	114,755	+0.38(+5.77%)
Nov 27, 2020	6.290	6.620	6.241	6.590	35,000	+0.28(+4.44%)
Nov 25, 2020	6.400	6.660	6.240	6.310	90,700	-0.09(-1.41%)
Nov 24, 2020	6.120	6.470	6.080	6.400	182,861	+0.28(+4.58%)
Nov 23, 2020	6.110	6.250	5.970	6.120	147,429	+0.06(+0.99%)
Nov 20, 2020	6.040	6.150	5.910	6.060	44,200	+0.05(+0.83%)
Nov 19, 2020	5.920	6.190	5.780	6.010	71,543	+0.10(+1.69%)
Nov 18, 2020	6.240	6.250	5.830	5.910	87,400	-0.27(-4.37%)
Nov 17, 2020	6.210	6.270	6.050	6.180	78,794	-0.05(-0.80%)
Nov 16, 2020	6.450	6.551	6.080	6.230	89,138	-0.08(-1.27%)
Nov 13, 2020	6.250	6.525	6.150	6.310	80,300	+0.15(+2.44%)
Nov 12, 2020	6.130	6.340	6.000	6.160	57,693	-0.02(-0.32%)
Nov 11, 2020	6.390	6.395	5.950	6.180	92,115	-0.14(-2.22%)
Nov 10, 2020	5.830	6.360	5.750	6.320	180,266	+0.62(+10.88%)
Nov 09, 2020	6.120	6.300	5.660	5.700	149,656	+0.03(+0.53%)
Nov 06, 2020	6.090	6.090	5.550	5.670	76,100	-0.43(-7.05%)
Nov 05, 2020	5.850	6.180	5.730	6.100	127,833	+0.25(+4.27%)
Nov 04, 2020	5.550	5.960	5.420	5.850	103,064	+0.24(+4.28%)
Nov 03, 2020	5.750	5.920	5.450	5.610	88,766	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.