Indicators

Liquidia Corp (NQ: LQDA )

12.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.150	4.370	4.150	4.350	14,200	+0.23(+5.58%)
Nov 27, 2019	3.980	4.228	3.850	4.120	22,300	+0.19(+4.83%)
Nov 26, 2019	3.880	4.000	3.870	3.930	33,371	+0.08(+2.08%)
Nov 25, 2019	3.750	3.890	3.650	3.850	24,565	+0.13(+3.49%)
Nov 22, 2019	3.640	3.890	3.575	3.720	17,200	+0.08(+2.20%)
Nov 21, 2019	3.550	3.860	3.370	3.640	59,222	+0.09(+2.54%)
Nov 20, 2019	3.450	3.620	3.410	3.550	20,418	+0.10(+3.05%)
Nov 19, 2019	3.420	3.700	3.400	3.445	179,277	-0.01(-0.14%)
Nov 18, 2019	3.770	3.770	3.410	3.450	18,836	-0.16(-4.43%)
Nov 15, 2019	3.660	3.770	3.610	3.610	79,400	+0.00(+0.00%)
Nov 14, 2019	3.650	3.860	3.600	3.610	20,439	-0.11(-2.96%)
Nov 13, 2019	3.750	4.110	3.400	3.720	53,176	+0.29(+8.45%)
Nov 12, 2019	3.630	4.005	3.410	3.430	43,252	-0.23(-6.28%)
Nov 11, 2019	3.600	4.045	3.600	3.660	17,347	+0.07(+1.95%)
Nov 08, 2019	3.800	4.040	3.360	3.590	78,200	-0.17(-4.52%)
Nov 07, 2019	4.040	4.250	3.750	3.760	32,827	-0.22(-5.53%)
Nov 06, 2019	4.320	4.550	3.910	3.980	43,385	-0.68(-14.59%)
Nov 05, 2019	4.970	5.050	4.590	4.660	35,394	-0.26(-5.28%)
Nov 04, 2019	4.700	5.030	4.670	4.920	7,795	+0.23(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.