Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.91 23.19 21.52 22.18 21,847 -0.09(-0.42%)
Nov 29, 2018 22.68 23.37 21.32 22.27 10,765 -0.38(-1.67%)
Nov 28, 2018 22.95 23.50 22.33 22.65 10,412 +0.28(+1.26%)
Nov 27, 2018 22.40 23.09 22.33 22.37 9,635 -0.17(-0.75%)
Nov 26, 2018 23.29 23.29 20.73 22.54 22,810 -0.93(-3.98%)
Nov 23, 2018 18.73 23.57 18.73 23.47 5,939 +2.34(+11.07%)
Nov 21, 2018 21.13 21.13 21.13 0 +0.81(+3.99%)
Nov 20, 2018 20.24 20.98 18.68 20.32 24,592 +0.05(+0.23%)
Nov 19, 2018 20.20 21.37 20.14 20.27 13,337 +0.23(+1.13%)
Nov 16, 2018 20.16 20.84 19.93 20.05 13,893 -0.26(-1.30%)
Nov 15, 2018 19.50 20.44 19.33 20.31 8,645 +0.37(+1.84%)
Nov 14, 2018 20.59 20.86 19.10 19.94 17,293 -0.74(-3.60%)
Nov 13, 2018 20.73 21.62 20.23 20.69 12,342 -0.05(-0.23%)
Nov 12, 2018 20.11 20.77 20.11 20.73 9,400 +0.74(+3.68%)
Nov 09, 2018 20.68 20.68 19.32 20.00 10,499 -0.68(-3.28%)
Nov 08, 2018 20.76 20.95 20.67 20.68 1,479 -0.29(-1.39%)
Nov 07, 2018 20.90 21.34 20.68 20.97 6,297 +0.29(+1.41%)
Nov 06, 2018 21.48 21.48 20.68 20.68 10,175 -0.93(-4.32%)
Nov 05, 2018 22.16 22.16 21.61 21.61 5,483 -0.47(-2.14%)
Nov 02, 2018 22.09 22.21 22.08 22.08 15,059 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.