Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.40	13.40	13.21	13.25	21,500	-0.05(-0.38%)
Nov 26, 2003	13.22	13.40	13.16	13.30	69,713	+0.18(+1.37%)
Nov 25, 2003	13.05	13.36	13.01	13.12	153,156	+0.07(+0.54%)
Nov 24, 2003	13.06	13.16	13.00	13.05	61,500	+0.05(+0.38%)
Nov 21, 2003	12.85	13.17	12.85	13.00	92,254	+0.15(+1.17%)
Nov 20, 2003	12.97	13.05	12.73	12.85	50,218	+0.08(+0.63%)
Nov 19, 2003	13.37	13.37	12.75	12.77	52,100	-0.48(-3.62%)
Nov 18, 2003	13.48	13.48	13.12	13.25	17,400	-0.10(-0.75%)
Nov 17, 2003	13.45	13.58	13.34	13.35	40,008	-0.14(-1.04%)
Nov 14, 2003	13.40	13.57	13.37	13.49	127,600	-0.01(-0.07%)
Nov 13, 2003	13.60	13.60	13.35	13.50	37,120	+0.05(+0.37%)
Nov 12, 2003	13.65	14.00	13.35	13.45	28,150	-0.25(-1.82%)
Nov 11, 2003	14.00	14.00	13.70	13.70	6,442	-0.30(-2.14%)
Nov 10, 2003	13.90	14.04	13.87	14.00	22,987	+0.10(+0.72%)
Nov 07, 2003	13.80	14.19	13.79	13.90	33,795	+0.29(+2.13%)
Nov 06, 2003	13.85	13.94	13.61	13.61	33,348	-0.24(-1.73%)
Nov 05, 2003	13.44	13.89	13.12	13.85	27,786	+0.20(+1.47%)
Nov 04, 2003	13.60	13.70	13.44	13.65	20,775	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.