Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.74	59.76	59.12	59.28	243,793	-0.25(-0.42%)
Nov 27, 2015	59.90	59.90	58.79	59.53	120,849	-0.32(-0.53%)
Nov 25, 2015	59.91	59.85	59.85	59.85	423,100	-0.18(-0.30%)
Nov 24, 2015	59.54	60.43	59.02	60.03	185,593	-0.06(-0.10%)
Nov 23, 2015	58.96	60.33	58.96	60.09	350,073	+0.94(+1.59%)
Nov 20, 2015	58.85	59.71	58.00	59.15	285,749	+0.61(+1.04%)
Nov 19, 2015	59.00	59.35	58.08	58.54	219,491	-0.72(-1.21%)
Nov 18, 2015	57.93	59.36	57.34	59.26	256,881	+1.48(+2.56%)
Nov 17, 2015	58.11	58.92	57.25	57.78	242,064	+0.01(+0.02%)
Nov 16, 2015	56.30	57.82	56.09	57.77	231,073	+1.19(+2.10%)
Nov 13, 2015	57.00	57.38	56.16	56.58	357,147	-0.98(-1.70%)
Nov 12, 2015	58.93	58.93	57.44	57.56	246,990	-1.53(-2.59%)
Nov 11, 2015	60.71	61.20	59.04	59.09	255,284	-1.15(-1.91%)
Nov 10, 2015	60.65	61.34	59.49	60.24	347,359	-0.58(-0.95%)
Nov 09, 2015	61.41	61.83	60.55	60.82	493,571	-0.28(-0.46%)
Nov 06, 2015	59.51	61.28	59.19	61.10	424,540	+2.58(+4.41%)
Nov 05, 2015	57.39	59.37	57.29	58.52	492,243	+1.14(+1.99%)
Nov 04, 2015	57.17	57.76	56.45	57.38	187,518	+0.44(+0.77%)
Nov 03, 2015	56.73	57.55	56.30	56.94	334,620	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.