Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6931	0.6953	0.6931	0.6953	3,563	+0.01(+0.73%)
Nov 27, 2002	0.6875	0.6959	0.6875	0.6903	12,918	+0.01(+1.23%)
Nov 26, 2002	0.6819	0.6819	0.6819	0.6819	0	+0.00(+0.00%)
Nov 25, 2002	0.6897	0.6931	0.6819	0.6819	15,591	-0.00(-0.41%)
Nov 22, 2002	0.6903	0.6903	0.6762	0.6847	17,373	-0.01(-1.61%)
Nov 21, 2002	0.7037	0.7099	0.6903	0.6959	27,619	-0.01(-1.59%)
Nov 20, 2002	0.7071	0.7071	0.7071	0.7071	445	+0.01(+0.80%)
Nov 19, 2002	0.7037	0.7037	0.7015	0.7015	2,672	-0.01(-0.79%)
Nov 18, 2002	0.7155	0.7155	0.7015	0.7071	6,236	-0.01(-0.79%)
Nov 15, 2002	0.7273	0.7273	0.7127	0.7127	7,573	-0.02(-2.68%)
Nov 14, 2002	0.7273	0.7324	0.7239	0.7324	7,127	+0.01(+1.01%)
Nov 13, 2002	0.7251	0.7251	0.7251	0.7251	0	+0.00(+0.00%)
Nov 12, 2002	0.7178	0.7324	0.7178	0.7251	22,719	+0.01(+1.73%)
Nov 11, 2002	0.6953	0.7183	0.6953	0.7127	16,928	+0.02(+2.58%)
Nov 08, 2002	0.6819	0.6948	0.6779	0.6948	9,800	+0.01(+1.48%)
Nov 07, 2002	0.6762	0.6875	0.6762	0.6847	5,791	+0.01(+1.67%)
Nov 06, 2002	0.6847	0.6847	0.6678	0.6734	15,146	-0.01(-1.96%)
Nov 05, 2002	0.6875	0.6875	0.6869	0.6869	18,709	-0.00(-0.49%)
Nov 04, 2002	0.7043	0.7043	0.6903	0.6903	8,909	-0.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.