Indicators

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.316	6.316	5.878	6.117	64,655	-0.16(-2.54%)
Nov 27, 2020	6.724	6.724	6.217	6.276	24,229	-0.43(-6.38%)
Nov 25, 2020	6.714	6.714	6.167	6.704	44,136	-0.11(-1.61%)
Nov 24, 2020	5.819	6.883	5.819	6.813	90,997	+1.05(+18.31%)
Nov 23, 2020	5.819	5.829	5.590	5.759	33,416	-0.08(-1.36%)
Nov 20, 2020	5.580	5.858	5.550	5.839	26,139	+0.19(+3.35%)
Nov 19, 2020	5.600	5.749	5.451	5.650	27,129	-0.03(-0.53%)
Nov 18, 2020	5.739	5.918	5.620	5.679	27,699	-0.09(-1.55%)
Nov 17, 2020	5.888	5.968	5.679	5.769	49,569	-0.13(-2.19%)
Nov 16, 2020	5.709	5.968	5.644	5.898	87,056	+0.29(+5.14%)
Nov 13, 2020	5.421	5.749	5.421	5.610	36,294	+0.19(+3.49%)
Nov 12, 2020	5.371	5.570	5.282	5.421	19,682	+0.04(+0.74%)
Nov 11, 2020	5.331	5.550	5.282	5.381	36,202	+0.15(+2.85%)
Nov 10, 2020	5.103	5.351	4.924	5.232	63,163	+0.14(+2.73%)
Nov 09, 2020	5.361	5.471	5.023	5.093	45,043	+0.04(+0.79%)
Nov 06, 2020	5.172	5.451	5.043	5.053	16,387	-0.02(-0.39%)
Nov 05, 2020	5.262	5.421	5.073	5.073	24,648	+0.08(+1.59%)
Nov 04, 2020	5.272	5.272	4.993	4.993	23,757	-0.29(-5.46%)
Nov 03, 2020	5.073	5.371	5.073	5.282	13,004	+0.33(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.