Indicators

Encore Wire Cp (NQ: WIRE )

280.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.84	43.97	43.14	43.19	80,570	-0.20(-0.46%)
Nov 27, 2015	43.46	43.67	43.20	43.38	26,439	-0.14(-0.32%)
Nov 25, 2015	43.07	43.52	43.52	43.52	48,740	+0.40(+0.92%)
Nov 24, 2015	42.88	43.46	42.35	43.13	104,333	+0.25(+0.58%)
Nov 23, 2015	42.92	43.37	42.72	42.88	149,712	-0.17(-0.39%)
Nov 20, 2015	43.45	43.99	42.96	43.05	166,986	-0.12(-0.27%)
Nov 19, 2015	43.24	44.19	42.54	43.17	118,640	-0.21(-0.48%)
Nov 18, 2015	43.26	43.55	42.16	43.37	154,859	+0.49(+1.15%)
Nov 17, 2015	43.83	44.45	42.74	42.88	120,592	-0.82(-1.88%)
Nov 16, 2015	43.27	44.03	43.10	43.70	95,347	+0.53(+1.24%)
Nov 13, 2015	42.57	43.68	42.57	43.17	73,234	+0.40(+0.92%)
Nov 12, 2015	43.24	43.58	42.69	42.77	117,298	-0.97(-2.22%)
Nov 11, 2015	43.88	44.18	43.24	43.74	39,600	-0.07(-0.16%)
Nov 10, 2015	43.28	44.07	43.25	43.81	74,869	+0.31(+0.70%)
Nov 09, 2015	44.00	44.15	43.18	43.50	119,112	-0.49(-1.12%)
Nov 06, 2015	43.09	44.30	42.41	44.00	82,057	+0.68(+1.58%)
Nov 05, 2015	42.85	43.63	42.65	43.31	89,689	+0.40(+0.92%)
Nov 04, 2015	42.39	43.53	42.05	42.92	105,208	+0.47(+1.12%)
Nov 03, 2015	42.72	43.23	42.44	42.44	86,563	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.