Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 58.52 59.99 58.47 59.77 11,004,427 +0.66(+1.11%)
Nov 29, 2010 59.14 59.27 58.32 59.11 7,198,742 -0.32(-0.55%)
Nov 26, 2010 59.22 59.52 58.95 59.44 3,569,172 -0.40(-0.66%)
Nov 24, 2010 58.81 59.83 59.83 59.83 8,325,199 +1.60(+2.74%)
Nov 23, 2010 58.83 58.91 57.94 58.23 8,120,703 -1.11(-1.87%)
Nov 22, 2010 59.26 59.59 58.49 59.34 9,043,756 +0.02(+0.04%)
Nov 19, 2010 58.70 59.33 58.29 59.32 8,127,946 +0.61(+1.03%)
Nov 18, 2010 58.28 58.94 58.12 58.71 9,406,023 +1.37(+2.39%)
Nov 17, 2010 56.91 57.54 56.52 57.34 7,659,635 +0.57(+1.00%)
Nov 16, 2010 57.85 58.06 56.31 56.78 17,732,382 -1.02(-1.77%)
Nov 15, 2010 56.44 59.05 56.38 57.80 22,344,360 +0.55(+0.96%)
Nov 12, 2010 57.82 58.30 56.55 57.25 8,714,957 -0.99(-1.70%)
Nov 11, 2010 57.74 58.40 57.59 58.24 7,085,917 -0.01(-0.02%)
Nov 10, 2010 58.04 58.52 57.44 58.26 8,422,090 +0.39(+0.67%)
Nov 09, 2010 58.78 58.97 57.51 57.87 8,533,864 -0.85(-1.46%)
Nov 08, 2010 58.81 59.03 58.21 58.72 6,063,628 -0.30(-0.50%)
Nov 05, 2010 58.81 59.23 58.59 59.02 8,889,932 +0.25(+0.43%)
Nov 04, 2010 57.10 58.83 57.05 58.76 18,463,586 +2.33(+4.13%)
Nov 03, 2010 56.39 56.48 55.49 56.43 8,176,808 +0.09(+0.16%)
Nov 02, 2010 56.51 56.82 56.18 56.34 6,987,481 +0.34(+0.61%)
Nov 01, 2010 55.79 56.64 55.47 56.00 10,582,585 +0.47(+0.85%)
Oct 29, 2010 54.83 55.63 54.81 55.53 6,460,160 +0.61(+1.11%)
Oct 28, 2010 55.72 55.81 54.24 54.92 9,997,018 -0.34(-0.61%)
Oct 27, 2010 55.25 55.39 54.48 55.26 9,610,934 -0.59(-1.05%)
Oct 25, 2010 55.61 56.52 55.46 55.85 9,167,528 +0.65(+1.18%)
Oct 22, 2010 55.64 55.75 55.01 55.19 9,123,832 -0.54(-0.97%)
Oct 21, 2010 57.22 57.37 54.76 55.73 25,093,486 -0.70(-1.24%)
Oct 20, 2010 55.43 56.76 55.37 56.43 13,745,849 +1.24(+2.25%)
Oct 19, 2010 55.48 56.00 54.64 55.19 14,029,613 -1.19(-2.11%)
Oct 18, 2010 56.17 56.57 55.97 56.38 9,317,758 +0.34(+0.61%)
Oct 15, 2010 56.40 56.54 55.51 56.03 9,289,746 -0.11(-0.20%)
Oct 14, 2010 56.55 56.79 55.69 56.14 8,066,808 -0.27(-0.47%)
Oct 13, 2010 56.46 57.04 56.26 56.41 12,099,968 +0.67(+1.20%)
Oct 12, 2010 56.03 56.03 55.01 55.74 14,293,232 -0.45(-0.80%)
Oct 11, 2010 56.23 56.73 55.86 56.19 6,546,016 -0.27(-0.49%)
Oct 08, 2010 56.47 56.91 55.46 56.47 20,348,140 +1.15(+2.07%)
Oct 07, 2010 55.83 56.06 54.70 55.32 9,009 -0.24(-0.43%)
Oct 06, 2010 55.93 56.14 55.14 55.56 8,907,405 -0.22(-0.40%)
Oct 05, 2010 55.14 56.04 54.94 55.79 57,327 +1.50(+2.76%)
Oct 04, 2010 54.82 54.99 53.76 54.29 9,135,604 -0.67(-1.21%)
Oct 01, 2010 54.96 55.42 54.47 54.96 12,160,068 -0.32(-0.58%)
Sep 30, 2010 55.28 56.26 54.95 55.28 24,467 -0.92(-1.64%)
Sep 29, 2010 55.92 56.21 55.80 56.20 8,135 +0.22(+0.40%)
Sep 28, 2010 55.81 56.17 55.10 55.98 3,729 +0.09(+0.16%)
Sep 27, 2010 56.00 56.19 55.43 55.88 11,901,389 -0.13(-0.24%)
Sep 24, 2010 54.66 56.16 54.54 56.02 20,237,052 +2.44(+4.55%)
Sep 23, 2010 53.58 54.45 52.69 53.58 1,451 +0.06(+0.10%)
Sep 22, 2010 53.57 53.75 53.05 53.52 11,932,165 -0.15(-0.27%)
Sep 21, 2010 52.55 54.18 52.50 53.67 9,183 +1.15(+2.19%)
Sep 20, 2010 51.47 52.55 51.21 52.52 12,660,805 +1.10(+2.15%)
Sep 17, 2010 51.42 51.51 49.95 51.42 16,142,612 +0.74(+1.46%)
Sep 15, 2010 50.15 50.78 49.74 50.68 7,836,732 -0.10(-0.19%)
Sep 14, 2010 50.78 50.85 50.28 50.78 9,820 +0.02(+0.04%)
Sep 13, 2010 50.56 50.92 50.38 50.76 10,923,142 +0.69(+1.38%)
Sep 10, 2010 49.84 50.28 49.44 50.07 7,142,910 +0.44(+0.88%)
Sep 09, 2010 50.28 50.47 49.19 49.63 7,602,279 -0.07(-0.14%)
Sep 08, 2010 49.17 50.22 49.15 49.70 33,141 +0.73(+1.49%)
Sep 07, 2010 49.03 49.22 48.34 48.97 23,989 -0.27(-0.54%)
Sep 03, 2010 49.15 49.60 48.86 49.24 11,155,183 +1.08(+2.25%)
Sep 02, 2010 48.02 48.33 47.60 48.16 8,859 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.