Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 6.911 7.071 6.760 6.770 5,787,359 -0.14(-2.04%)
Nov 29, 2000 6.717 6.985 6.717 6.911 4,150,791 +0.19(+2.90%)
Nov 28, 2000 6.760 6.760 6.641 6.717 2,644,289 -0.12(-1.74%)
Nov 27, 2000 6.696 6.856 6.620 6.835 4,272,728 +0.14(+2.08%)
Nov 24, 2000 6.512 6.717 6.501 6.696 2,161,187 +0.18(+2.83%)
Nov 22, 2000 6.577 6.577 6.469 6.512 3,104,166 -0.08(-1.15%)
Nov 21, 2000 6.405 6.630 6.405 6.587 5,325,741 +0.18(+2.85%)
Nov 20, 2000 6.362 6.426 6.286 6.405 4,548,247 +0.04(+0.68%)
Nov 17, 2000 6.276 6.458 6.276 6.362 3,785,271 +0.11(+1.74%)
Nov 16, 2000 6.319 6.319 6.167 6.253 2,677,386 -0.07(-1.04%)
Nov 15, 2000 6.210 6.362 6.210 6.319 4,129,307 +0.11(+1.75%)
Nov 14, 2000 6.233 6.253 6.147 6.210 3,306,523 -0.02(-0.36%)
Nov 13, 2000 6.157 6.253 6.060 6.233 4,454,182 +0.08(+1.23%)
Nov 10, 2000 6.265 6.265 6.157 6.157 4,014,628 -0.14(-2.22%)
Nov 09, 2000 6.276 6.372 6.147 6.296 4,140,920 +0.02(+0.33%)
Nov 08, 2000 6.222 6.362 6.081 6.276 3,700,786 +0.05(+0.86%)
Nov 07, 2000 6.233 6.243 6.124 6.222 3,697,011 -0.01(-0.17%)
Nov 06, 2000 5.995 6.308 5.995 6.233 4,694,281 +0.24(+3.96%)
Nov 03, 2000 5.995 6.028 5.952 5.995 3,022,003 +0.00(+0.00%)
Nov 02, 2000 5.985 6.114 5.985 5.995 3,430,782 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.