Indicators

Caterpillar (NY: CAT )

354.08 -2.55 (-0.72%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.91	13.08	12.91	13.05	1,985,201	+0.11(+0.86%)
Nov 26, 2003	12.96	12.96	12.75	12.94	5,239,382	+0.06(+0.48%)
Nov 25, 2003	12.64	12.92	12.63	12.88	6,941,358	+0.29(+2.32%)
Nov 24, 2003	12.54	12.66	12.54	12.58	5,267,355	+0.08(+0.62%)
Nov 21, 2003	12.53	12.59	12.48	12.51	4,386,500	+0.02(+0.19%)
Nov 20, 2003	12.47	12.62	12.42	12.48	5,356,227	-0.00(-0.03%)
Nov 19, 2003	12.25	12.51	12.24	12.49	5,232,389	+0.25(+2.08%)
Nov 18, 2003	12.44	12.55	12.23	12.23	5,343,989	-0.21(-1.67%)
Nov 17, 2003	12.46	12.46	12.35	12.44	5,304,360	-0.02(-0.15%)
Nov 14, 2003	12.61	12.79	12.44	12.46	5,041,823	-0.15(-1.18%)
Nov 13, 2003	12.60	12.71	12.55	12.61	4,563,370	-0.03(-0.24%)
Nov 12, 2003	12.39	12.66	12.39	12.64	3,818,883	+0.29(+2.38%)
Nov 11, 2003	12.37	12.45	12.31	12.35	6,192,209	-0.02(-0.19%)
Nov 10, 2003	12.43	12.59	12.32	12.37	6,054,967	-0.08(-0.66%)
Nov 07, 2003	12.77	12.78	12.44	12.45	8,418,094	-0.34(-2.63%)
Nov 06, 2003	12.82	12.82	12.71	12.79	5,752,801	-0.07(-0.55%)
Nov 05, 2003	12.79	12.99	12.76	12.86	5,753,092	+0.02(+0.17%)
Nov 04, 2003	12.71	12.92	12.68	12.84	6,517,102	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.