Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.06 65.07 64.08 64.23 7,518,728 -0.76(-1.17%)
Nov 29, 2012 64.47 65.17 64.41 65.00 10,412,101 +0.99(+1.54%)
Nov 28, 2012 63.02 64.12 62.55 64.01 6,482,620 +0.70(+1.11%)
Nov 27, 2012 63.68 64.14 63.22 63.31 5,567,500 -0.48(-0.76%)
Nov 26, 2012 63.16 63.91 63.16 63.79 5,627,598 +0.37(+0.58%)
Nov 23, 2012 63.01 63.44 62.73 63.42 3,534,790 +0.84(+1.34%)
Nov 21, 2012 62.51 63.10 62.28 62.58 5,994,244 -0.21(-0.34%)
Nov 20, 2012 63.07 63.13 62.24 62.79 7,346,152 -0.22(-0.35%)
Nov 19, 2012 62.82 63.18 62.66 63.01 7,530,575 +1.27(+2.06%)
Nov 16, 2012 61.32 61.95 60.41 61.74 10,683,728 +0.47(+0.77%)
Nov 15, 2012 61.30 62.23 60.66 61.27 10,346,087 +0.15(+0.25%)
Nov 14, 2012 63.22 63.22 60.95 61.11 11,244,153 -1.63(-2.59%)
Nov 13, 2012 63.84 64.19 62.67 62.74 10,214,173 -1.45(-2.25%)
Nov 12, 2012 63.63 64.48 63.47 64.19 7,696,655 +0.17(+0.27%)
Nov 09, 2012 62.55 64.27 62.47 64.02 9,669,387 +0.97(+1.54%)
Nov 08, 2012 64.17 64.23 62.94 63.04 8,281,554 -1.02(-1.60%)
Nov 07, 2012 65.36 65.73 63.93 64.07 10,842,485 -2.31(-3.47%)
Nov 06, 2012 65.80 66.77 65.79 66.37 9,353,931 +0.99(+1.51%)
Nov 05, 2012 64.69 65.39 64.50 65.39 5,362,200 +0.74(+1.14%)
Nov 02, 2012 66.68 66.69 64.58 64.65 9,266,791 -1.40(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.