Indicators

Caterpillar (NY: CAT )

357.93 +1.30 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.56	80.73	77.27	77.64	7,490,763	-4.01(-4.91%)
Nov 26, 2014	82.03	81.64	81.64	81.64	3,192,518	-0.35(-0.42%)
Nov 25, 2014	81.88	82.29	81.29	81.99	4,303,894	+0.22(+0.26%)
Nov 24, 2014	82.11	82.16	81.11	81.77	5,323,840	-0.38(-0.46%)
Nov 21, 2014	80.49	82.67	80.42	82.15	11,322,474	+3.36(+4.27%)
Nov 20, 2014	77.43	78.83	77.23	78.79	3,955,288	+0.61(+0.78%)
Nov 19, 2014	78.61	78.95	77.86	78.18	6,063,049	-0.57(-0.73%)
Nov 18, 2014	78.49	79.06	78.19	78.75	3,577,874	+0.26(+0.33%)
Nov 17, 2014	78.14	78.78	77.52	78.49	3,209,584	+0.28(+0.36%)
Nov 14, 2014	77.95	78.49	77.68	78.21	3,447,383	+0.18(+0.23%)
Nov 13, 2014	79.54	79.63	77.70	78.03	5,084,694	-1.45(-1.83%)
Nov 12, 2014	78.85	79.66	78.35	79.48	3,639,472	+0.36(+0.45%)
Nov 11, 2014	78.96	79.34	78.41	79.13	3,195,274	+0.25(+0.31%)
Nov 10, 2014	78.61	79.14	78.61	78.88	4,286,395	+0.35(+0.44%)
Nov 07, 2014	78.15	78.59	77.87	78.53	3,509,162	+0.66(+0.84%)
Nov 06, 2014	76.80	77.94	76.59	77.88	4,440,778	+1.16(+1.51%)
Nov 05, 2014	76.75	76.90	75.98	76.72	4,555,439	+0.62(+0.81%)
Nov 04, 2014	76.98	77.17	75.66	76.10	6,283,125	-1.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.