Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.65	18.77	18.60	18.63	274,457	+0.05(+0.29%)
Nov 27, 2019	18.44	18.63	18.43	18.58	421,659	+0.09(+0.49%)
Nov 26, 2019	18.32	18.51	18.21	18.49	578,856	+0.21(+1.13%)
Nov 25, 2019	18.33	18.50	18.24	18.28	374,333	-0.02(-0.10%)
Nov 22, 2019	18.08	18.36	17.97	18.30	414,081	+0.25(+1.39%)
Nov 21, 2019	18.17	18.17	18.01	18.05	488,296	-0.18(-0.98%)
Nov 20, 2019	18.33	18.37	18.18	18.23	562,789	-0.08(-0.44%)
Nov 19, 2019	18.37	18.41	18.22	18.31	289,494	-0.04(-0.20%)
Nov 18, 2019	18.35	18.42	18.23	18.34	515,733	-0.01(-0.05%)
Nov 15, 2019	18.57	18.61	18.30	18.35	407,730	-0.13(-0.73%)
Nov 14, 2019	18.21	18.49	18.14	18.49	547,010	+0.31(+1.73%)
Nov 13, 2019	18.01	18.29	17.95	18.17	632,397	+0.12(+0.65%)
Nov 12, 2019	18.59	18.60	18.04	18.06	539,480	-0.57(-3.04%)
Nov 11, 2019	18.62	18.80	18.51	18.62	674,459	-0.04(-0.19%)
Nov 08, 2019	18.97	19.05	18.59	18.66	685,307	-0.39(-2.07%)
Nov 07, 2019	18.77	19.13	18.76	19.05	794,280	+0.22(+1.19%)
Nov 06, 2019	18.69	18.91	18.68	18.83	696,164	+0.14(+0.77%)
Nov 05, 2019	18.88	18.94	18.61	18.68	850,362	-0.31(-1.65%)
Nov 04, 2019	18.76	19.03	18.74	19.00	674,849	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.