Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	62.69	62.81	62.55	62.60	119,955	-0.09(-0.14%)
Nov 26, 2003	62.36	62.70	62.02	62.69	582,085	+0.33(+0.53%)
Nov 25, 2003	62.10	62.54	62.01	62.36	268,251	+0.20(+0.32%)
Nov 24, 2003	61.72	62.46	61.69	62.16	214,120	+0.60(+0.98%)
Nov 21, 2003	61.52	61.90	61.51	61.56	168,837	+0.16(+0.26%)
Nov 20, 2003	61.64	62.00	61.28	61.40	258,954	-0.25(-0.40%)
Nov 19, 2003	61.69	61.78	61.19	61.64	415,796	+0.05(+0.09%)
Nov 18, 2003	62.57	62.68	61.56	61.59	455,232	-0.95(-1.52%)
Nov 17, 2003	62.10	62.54	61.94	62.54	279,047	-0.08(-0.13%)
Nov 14, 2003	63.42	63.64	62.50	62.62	262,403	-0.80(-1.26%)
Nov 13, 2003	63.69	63.69	63.16	63.42	257,305	-0.27(-0.42%)
Nov 12, 2003	62.96	63.69	62.96	63.69	372,012	+0.73(+1.17%)
Nov 11, 2003	63.16	63.29	62.82	62.96	681,798	+0.00(+0.00%)
Nov 10, 2003	63.84	63.94	62.84	62.96	527,355	-1.16(-1.81%)
Nov 07, 2003	64.36	64.69	64.06	64.12	452,533	-0.51(-0.78%)
Nov 06, 2003	64.16	64.64	63.64	64.62	276,647	+0.53(+0.82%)
Nov 05, 2003	63.86	64.23	63.55	64.10	186,981	-0.13(-0.21%)
Nov 04, 2003	63.86	64.44	63.56	64.23	505,445	+0.71(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.