Indicators

M&T Bank (NY: MTB )

153.40 -0.26 (-0.17%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.65	42.91	41.26	42.81	868,295	-0.56(-1.29%)
Nov 26, 2008	42.13	43.37	41.02	43.37	1,085,015	+0.47(+1.10%)
Nov 25, 2008	42.12	44.04	41.18	42.90	2,116,533	+0.99(+2.35%)
Nov 24, 2008	39.66	42.11	38.78	41.91	3,669,198	+3.13(+8.06%)
Nov 21, 2008	37.51	39.01	34.78	38.79	3,930,092	+2.14(+5.84%)
Nov 20, 2008	37.42	40.58	36.58	36.65	4,475,505	-0.76(-2.03%)
Nov 19, 2008	40.74	41.23	37.36	37.41	2,342,626	-3.31(-8.12%)
Nov 18, 2008	40.92	42.43	38.38	40.72	2,707,888	-0.63(-1.51%)
Nov 17, 2008	43.18	44.32	41.18	41.34	1,453,924	-2.53(-5.76%)
Nov 14, 2008	43.98	45.83	43.23	43.87	0	-0.97(-2.17%)
Nov 13, 2008	44.31	44.93	40.90	44.84	2,614,235	+1.65(+3.83%)
Nov 12, 2008	44.93	46.56	43.15	43.19	1,785,393	-2.55(-5.58%)
Nov 11, 2008	46.65	47.53	45.37	45.74	1,585,112	-1.51(-3.19%)
Nov 10, 2008	49.97	49.97	46.67	47.25	2,093,170	-1.92(-3.90%)
Nov 07, 2008	49.68	50.13	47.85	49.16	1,724,923	-0.31(-0.63%)
Nov 06, 2008	51.81	53.91	49.40	49.48	2,694,387	-2.67(-5.11%)
Nov 05, 2008	57.95	57.95	51.19	52.14	2,778,071	-5.90(-10.17%)
Nov 04, 2008	55.38	58.05	54.35	58.05	1,363,551	+3.42(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.