Indicators

M&T Bank (NY: MTB )

153.35 -0.31 (-0.20%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.22	98.37	97.60	97.77	529,632	-0.26(-0.27%)
Nov 26, 2014	97.38	98.03	98.03	98.03	831,912	+0.65(+0.67%)
Nov 25, 2014	97.29	97.58	96.89	97.38	602,791	+0.13(+0.13%)
Nov 24, 2014	96.67	97.40	96.61	97.25	489,231	+1.06(+1.10%)
Nov 21, 2014	97.12	97.29	95.97	96.19	882,213	-0.10(-0.10%)
Nov 20, 2014	95.60	96.33	95.43	96.29	664,392	+0.15(+0.15%)
Nov 19, 2014	96.11	96.28	94.99	96.14	892,003	-0.11(-0.11%)
Nov 18, 2014	96.16	96.44	95.72	96.25	898,703	+0.04(+0.04%)
Nov 17, 2014	96.56	96.57	95.46	96.21	612,821	-0.18(-0.18%)
Nov 14, 2014	96.48	97.09	96.11	96.39	526,392	-0.32(-0.34%)
Nov 13, 2014	96.87	97.21	96.36	96.72	533,410	-0.20(-0.21%)
Nov 12, 2014	95.87	97.22	95.76	96.92	965,297	+0.59(+0.62%)
Nov 11, 2014	96.01	96.44	95.93	96.32	453,854	+0.15(+0.15%)
Nov 10, 2014	95.87	96.55	95.67	96.18	546,273	+0.09(+0.10%)
Nov 07, 2014	95.90	96.31	95.19	96.08	681,189	+0.08(+0.09%)
Nov 06, 2014	94.96	96.00	94.54	96.00	889,719	+1.23(+1.30%)
Nov 05, 2014	93.88	94.83	93.59	94.76	601,061	+1.20(+1.29%)
Nov 04, 2014	93.86	94.07	92.87	93.56	661,465	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.