Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.936 8.118 7.877 8.102 428,514 +0.11(+1.35%)
Nov 29, 2018 8.052 8.201 7.952 7.994 253,005 -0.09(-1.13%)
Nov 28, 2018 7.919 8.110 7.695 8.085 609,755 +0.17(+2.20%)
Nov 27, 2018 8.251 8.284 7.811 7.911 361,566 -0.43(-5.17%)
Nov 26, 2018 8.309 8.492 8.251 8.342 658,456 +0.07(+0.80%)
Nov 23, 2018 8.442 8.458 8.251 8.276 213,955 -0.33(-3.86%)
Nov 21, 2018 8.608 8.608 8.608 0 +0.09(+1.07%)
Nov 20, 2018 8.791 8.791 8.458 8.517 535,713 -0.37(-4.11%)
Nov 19, 2018 8.824 8.990 8.757 8.882 442,732 +0.05(+0.56%)
Nov 16, 2018 8.674 8.882 8.575 8.832 829,199 +0.11(+1.24%)
Nov 15, 2018 8.633 8.807 8.562 8.724 341,899 +0.04(+0.48%)
Nov 14, 2018 8.849 8.865 8.566 8.683 409,336 -0.05(-0.57%)
Nov 13, 2018 8.716 8.948 8.699 8.732 322,572 -0.02(-0.19%)
Nov 12, 2018 9.023 9.098 8.741 8.749 299,319 -0.27(-2.95%)
Nov 09, 2018 9.363 9.363 8.981 9.015 341,895 -0.47(-4.99%)
Nov 08, 2018 9.646 9.646 9.355 9.488 350,586 -0.19(-1.97%)
Nov 07, 2018 9.687 9.770 9.455 9.679 353,727 +0.10(+1.04%)
Nov 06, 2018 9.670 9.762 9.421 9.579 253,272 -0.07(-0.77%)
Nov 05, 2018 9.463 9.679 9.463 9.654 973,289 +0.23(+2.47%)
Nov 02, 2018 9.438 9.612 9.272 9.421 363,460 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.