Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.240	4.285	3.999	4.017	621,890	-0.28(-6.44%)
Nov 27, 2020	4.205	4.298	4.205	4.294	302,671	+0.05(+1.26%)
Nov 25, 2020	4.276	4.330	4.196	4.240	728,225	-0.07(-1.66%)
Nov 24, 2020	4.321	4.348	4.205	4.312	3,278,204	+0.08(+1.90%)
Nov 23, 2020	4.053	4.276	4.053	4.231	552,803	+0.23(+5.80%)
Nov 20, 2020	3.812	4.008	3.812	3.999	755,333	+0.15(+3.94%)
Nov 19, 2020	3.910	3.946	3.727	3.848	505,654	-0.05(-1.37%)
Nov 18, 2020	3.796	4.024	3.787	3.901	672,046	+0.13(+3.50%)
Nov 17, 2020	3.584	3.831	3.567	3.769	977,660	+0.12(+3.38%)
Nov 16, 2020	3.523	3.716	3.505	3.646	1,462,015	+0.23(+6.70%)
Nov 13, 2020	3.179	3.500	3.170	3.417	965,902	+0.26(+8.38%)
Nov 12, 2020	3.126	3.254	3.104	3.153	503,221	-0.02(-0.56%)
Nov 11, 2020	3.294	3.294	3.153	3.170	636,170	-0.09(-2.70%)
Nov 10, 2020	3.197	3.294	3.157	3.258	1,117,533	+0.10(+3.06%)
Nov 09, 2020	3.179	3.390	3.144	3.161	1,298,851	+0.21(+7.16%)
Nov 06, 2020	3.012	3.091	2.950	2.950	523,377	-0.08(-2.62%)
Nov 05, 2020	2.994	3.117	2.959	3.029	2,649,895	+0.04(+1.18%)
Nov 04, 2020	3.223	3.286	2.950	2.994	1,305,375	-0.31(-9.33%)
Nov 03, 2020	3.294	3.346	3.228	3.302	563,958	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.