Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.477 9.486 9.353 9.461 746,675 +0.00(+0.00%)
Nov 29, 2017 9.344 9.494 9.330 9.461 419,563 +0.12(+1.24%)
Nov 28, 2017 9.236 9.353 9.153 9.344 610,795 +0.17(+1.81%)
Nov 27, 2017 9.469 9.469 9.079 9.178 870,720 -0.29(-3.07%)
Nov 24, 2017 9.444 9.544 9.361 9.469 252,905 +0.12(+1.24%)
Nov 22, 2017 9.353 9.432 9.282 9.353 632,518 +0.07(+0.72%)
Nov 21, 2017 9.211 9.444 9.172 9.286 610,053 +0.17(+1.91%)
Nov 20, 2017 8.946 9.162 8.746 9.112 1,267,359 +0.14(+1.57%)
Nov 17, 2017 8.854 8.995 8.746 8.971 435,048 +0.09(+1.03%)
Nov 16, 2017 8.738 8.904 8.717 8.879 295,773 +0.18(+2.10%)
Nov 15, 2017 8.688 8.705 8.530 8.696 379,618 -0.04(-0.48%)
Nov 14, 2017 8.821 8.879 8.663 8.738 275,230 -0.16(-1.77%)
Nov 13, 2017 8.863 9.012 8.796 8.896 304,541 -0.02(-0.19%)
Nov 10, 2017 8.937 9.087 8.845 8.912 248,507 -0.04(-0.46%)
Nov 09, 2017 8.879 9.037 8.821 8.954 317,050 +0.02(+0.28%)
Nov 08, 2017 8.788 8.958 8.701 8.929 439,250 +0.07(+0.75%)
Nov 07, 2017 9.037 9.037 8.780 8.863 623,399 -0.14(-1.57%)
Nov 06, 2017 9.020 9.120 8.995 9.004 710,227 +0.00(+0.00%)
Nov 03, 2017 9.137 9.137 8.995 9.004 336,169 -0.13(-1.45%)
Nov 02, 2017 9.211 9.270 9.091 9.137 453,954 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.