Indicators

Suncoke Energy Inc (NY: SXC )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.243	4.288	4.002	4.020	621,495	-0.28(-6.44%)
Nov 27, 2020	4.207	4.301	4.207	4.297	302,478	+0.05(+1.26%)
Nov 25, 2020	4.279	4.332	4.198	4.243	727,762	-0.07(-1.66%)
Nov 24, 2020	4.324	4.350	4.207	4.315	3,276,118	+0.08(+1.90%)
Nov 23, 2020	4.056	4.279	4.056	4.234	552,452	+0.23(+5.80%)
Nov 20, 2020	3.814	4.011	3.814	4.002	754,853	+0.15(+3.94%)
Nov 19, 2020	3.913	3.948	3.729	3.850	505,332	-0.05(-1.37%)
Nov 18, 2020	3.798	4.027	3.789	3.904	671,618	+0.13(+3.50%)
Nov 17, 2020	3.586	3.833	3.569	3.771	977,038	+0.12(+3.38%)
Nov 16, 2020	3.525	3.719	3.507	3.648	1,461,085	+0.23(+6.70%)
Nov 13, 2020	3.181	3.503	3.172	3.419	965,288	+0.26(+8.38%)
Nov 12, 2020	3.128	3.256	3.106	3.155	502,900	-0.02(-0.56%)
Nov 11, 2020	3.296	3.296	3.155	3.172	635,765	-0.09(-2.70%)
Nov 10, 2020	3.199	3.296	3.159	3.260	1,116,822	+0.10(+3.06%)
Nov 09, 2020	3.181	3.393	3.146	3.163	1,298,025	+0.21(+7.16%)
Nov 06, 2020	3.014	3.093	2.952	2.952	523,044	-0.08(-2.62%)
Nov 05, 2020	2.996	3.119	2.961	3.031	2,648,209	+0.04(+1.18%)
Nov 04, 2020	3.225	3.288	2.952	2.996	1,304,545	-0.31(-9.33%)
Nov 03, 2020	3.296	3.349	3.230	3.304	563,599	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.