Suncoke Energy Inc (NY: SXC )

6.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 6.270 6.350 6.230 6.330 591,308 +0.18(+2.93%)
Oct 03, 2022 5.960 6.180 5.960 6.150 486,252 +0.34(+5.85%)
Sep 30, 2022 5.840 5.930 5.770 5.810 1,128,278 -0.09(-1.53%)
Sep 29, 2022 6.000 6.024 5.770 5.900 1,295,071 -0.10(-1.67%)
Sep 28, 2022 5.850 6.060 5.810 6.000 616,180 +0.18(+3.09%)
Sep 27, 2022 5.860 5.940 5.765 5.820 652,772 +0.05(+0.87%)
Sep 26, 2022 5.770 5.930 5.720 5.770 742,289 -0.08(-1.37%)
Sep 23, 2022 6.100 6.100 5.790 5.850 857,375 -0.26(-4.26%)
Sep 22, 2022 6.210 6.270 6.105 6.110 492,196 -0.03(-0.49%)
Sep 21, 2022 6.320 6.350 6.130 6.140 530,269 -0.09(-1.44%)
Sep 20, 2022 6.300 6.300 6.150 6.230 500,265 -0.15(-2.35%)
Sep 19, 2022 6.020 6.415 6.020 6.380 684,938 +0.24(+3.91%)
Sep 16, 2022 6.160 6.270 6.020 6.140 2,728,751 -0.08(-1.29%)
Sep 15, 2022 6.320 6.380 6.190 6.220 871,203 -0.11(-1.74%)
Sep 14, 2022 6.560 6.560 6.250 6.330 825,258 -0.25(-3.80%)
Sep 13, 2022 6.690 6.840 6.560 6.580 644,394 -0.23(-3.38%)
Sep 12, 2022 6.780 6.945 6.730 6.810 1,071,079 +0.12(+1.79%)
Sep 09, 2022 6.610 6.785 6.600 6.690 577,308 +0.22(+3.40%)
Sep 08, 2022 6.560 6.580 6.460 6.470 570,293 -0.15(-2.27%)
Sep 07, 2022 6.400 6.640 6.270 6.620 993,698 +0.14(+2.16%)
Sep 06, 2022 6.570 6.670 6.440 6.480 465,459 +0.00(+0.00%)
Sep 02, 2022 6.620 6.620 6.440 6.480 412,496 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.