Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.36 17.45 17.36 17.40 1,810 +0.40(+2.35%)
Nov 29, 2016 17.00 17.00 17.00 17.00 100 -0.05(-0.29%)
Nov 18, 2016 17.05 17.05 17.05 0 -1.64(-8.80%)
Nov 01, 2016 18.70 18.70 18.70 0 -0.11(-0.56%)
Oct 26, 2016 18.80 18.80 18.80 0 +0.40(+2.17%)
Oct 25, 2016 18.40 18.40 18.40 18.40 600 -0.15(-0.81%)
Oct 19, 2016 18.55 18.55 18.55 70 +0.30(+1.64%)
Oct 14, 2016 18.25 18.25 18.25 0 -0.15(-0.82%)
Oct 12, 2016 18.40 18.40 18.40 0 +0.01(+0.05%)
Oct 06, 2016 18.39 18.39 18.39 0 -0.17(-0.92%)
Oct 05, 2016 18.22 18.56 18.22 18.56 34,768 +0.53(+2.93%)
Oct 04, 2016 18.03 18.03 18.03 18.03 5,224 +0.12(+0.68%)
Oct 03, 2016 17.91 17.91 17.91 17.91 10,000 +0.11(+0.62%)
Sep 30, 2016 17.80 17.80 17.80 17.80 12,852 +1.00(+5.95%)
Sep 29, 2016 16.80 16.80 16.80 16.80 18,700 +0.00(+0.00%)
Sep 28, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Sep 27, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Sep 15, 2016 16.80 16.80 16.80 0 -0.77(-4.38%)
Sep 08, 2016 17.57 17.57 17.57 0 +0.39(+2.27%)
Sep 07, 2016 17.18 17.18 17.18 17.18 100 +0.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.