Indicators

European Aeronautic (OP: EADSF )

173.00 +3.79 (+2.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 26, 2008	15.62	16.00	15.62	16.00	20,130	+1.80(+12.68%)
Nov 25, 2008		14.20	14.20	14.20	0	+0.00(+0.00%)
Nov 24, 2008	13.95	14.20	13.95	14.20	300	+0.95(+7.17%)
Nov 21, 2008	13.20	13.25	13.20	13.25	2,300	+0.60(+4.74%)
Nov 20, 2008	12.85	12.85	12.65	12.65	535	-0.85(-6.30%)
Nov 19, 2008	13.50	13.50	13.50	13.50	2,000	-1.00(-6.90%)
Nov 18, 2008	14.50	14.50	14.50	14.50	2,000	-0.45(-3.01%)
Nov 17, 2008	15.45	15.45	14.95	14.95	2,100	-0.05(-0.33%)
Nov 14, 2008	15.00	15.00	15.00	15.00	120	+0.20(+1.33%)
Nov 13, 2008	15.05	15.05	14.80	14.80	1,000	-0.65(-4.19%)
Nov 12, 2008	15.45	15.45	15.45	15.45	130	+0.90(+6.19%)
Nov 11, 2008	14.70	14.80	14.55	14.55	720	-0.95(-6.13%)
Nov 10, 2008	15.50	15.50	15.50	15.50	280	-0.60(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.