Indicators

European Aeronautic (OP: EADSF )

167.00 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.80	60.90	60.80	60.90	2,292	-1.10(-1.77%)
Nov 25, 2014		62.00	62.00	62.00	0	+0.70(+1.14%)
Nov 24, 2014	61.30	61.30	61.30	61.30	175	+1.91(+3.22%)
Nov 21, 2014	59.39	59.39	59.39	59.39	1,181	+0.44(+0.75%)
Nov 20, 2014	58.95	58.95	58.95	58.95	1,293	-0.20(-0.34%)
Nov 19, 2014	59.28	59.28	59.15	59.15	200	+0.33(+0.56%)
Nov 18, 2014	58.65	58.82	58.65	58.82	852	-1.11(-1.85%)
Nov 17, 2014		59.93	60.20	59.93	1,486	-0.27(-0.45%)
Nov 14, 2014	60.16	60.20	60.16	60.20	200	+0.23(+0.38%)
Nov 12, 2014		59.97	59.97	59.97	146	-0.56(-0.93%)
Nov 11, 2014	60.53	60.53	60.53	60.53	105	+0.62(+1.04%)
Nov 10, 2014	60.00	60.00	59.91	59.91	1,656	-0.04(-0.07%)
Nov 07, 2014	59.95	59.95	59.95	59.95	300	-0.30(-0.50%)
Nov 06, 2014	60.45	60.45	60.25	60.25	225	+1.25(+2.12%)
Nov 04, 2014		59.00	59.00	59.00	50	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.