Indicators

European Aeronautic (OP: EADSF )

170.05 -3.50 (-2.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	146.65	146.65	146.53	146.53	500	-0.97(-0.66%)
Nov 27, 2019	148.00	148.00	147.50	147.50	900	-1.25(-0.84%)
Nov 26, 2019	148.33	149.16	148.33	148.75	5,774	+0.95(+0.64%)
Nov 25, 2019	148.30	148.51	147.60	147.80	6,877	-0.20(-0.14%)
Nov 22, 2019	148.00	148.00	148.00	148.00	400	-0.15(-0.10%)
Nov 21, 2019	148.25	148.25	148.15	148.15	289	-0.30(-0.20%)
Nov 20, 2019	149.45	150.20	148.45	148.45	1,046	-1.02(-0.68%)
Nov 19, 2019	149.45	150.10	149.45	149.47	1,378	+0.02(+0.01%)
Nov 18, 2019	149.25	149.45	148.71	149.45	2,427	-0.78(-0.52%)
Nov 15, 2019	150.26	150.26	150.23	150.23	400	+1.08(+0.72%)
Nov 14, 2019	149.15	149.15	149.15	149.15	2,430	+0.75(+0.51%)
Nov 13, 2019	148.85	149.44	148.40	148.40	4,516	-0.70(-0.47%)
Nov 12, 2019	147.20	149.10	147.20	149.10	995	+2.40(+1.64%)
Nov 11, 2019	146.70	146.70	146.70	146.70	5,649	+1.15(+0.79%)
Nov 08, 2019	146.20	146.20	145.55	145.55	700	-0.65(-0.44%)
Nov 07, 2019	146.70	146.70	146.00	146.20	744	+0.95(+0.65%)
Nov 06, 2019	145.04	145.25	145.04	145.25	2,359	+1.05(+0.73%)
Nov 05, 2019	143.50	144.20	142.76	144.20	9,984	-1.65(-1.13%)
Nov 04, 2019	146.41	146.41	145.85	145.85	1,104	+0.43(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.