Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.000 2.000 2.000 2.000 218 +0.00(+0.00%)
Nov 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2017 2.000 3.670 2.000 2.000 2,802 -1.74(-46.52%)
Nov 21, 2017 3.740 3.740 3.740 3.740 40 -0.01(-0.27%)
Nov 20, 2017 3.750 3.750 3.750 3.750 631 -0.05(-1.32%)
Nov 17, 2017 3.800 3.800 3.800 3.800 200 +0.10(+2.70%)
Nov 16, 2017 3.850 3.850 3.700 3.700 2,618 -0.10(-2.63%)
Nov 09, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Nov 07, 2017 3.900 3.900 3.900 0 +0.22(+5.98%)
Nov 06, 2017 3.680 3.680 3.680 3.680 1,045 -0.03(-0.81%)
Nov 03, 2017 3.780 3.800 3.710 3.710 800 -0.15(-3.89%)
Oct 30, 2017 3.860 3.860 3.860 0 -0.19(-4.69%)
Oct 26, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Oct 24, 2017 4.100 4.100 4.100 0 +0.17(+4.33%)
Oct 23, 2017 4.100 4.100 3.930 3.930 6,995 +0.05(+1.29%)
Oct 17, 2017 3.880 3.880 3.880 0 +0.02(+0.52%)
Oct 16, 2017 3.750 3.860 3.750 3.860 2,202 +0.21(+5.75%)
Oct 12, 2017 3.650 3.650 3.650 0 -0.18(-4.70%)
Oct 10, 2017 3.830 3.830 3.830 0 -0.02(-0.52%)
Oct 03, 2017 3.850 3.850 3.850 0 +0.30(+8.45%)
Oct 02, 2017 3.550 3.550 3.550 3.550 400 +0.02(+0.57%)
Sep 29, 2017 3.570 3.570 3.530 3.530 500 -0.30(-7.83%)
Sep 22, 2017 3.830 3.830 3.830 25 -0.11(-2.79%)
Sep 21, 2017 3.950 4.250 3.940 3.940 974 +0.31(+8.54%)
Sep 20, 2017 4.000 4.000 3.630 3.630 900 +0.00(+0.00%)
Sep 19, 2017 3.630 3.630 3.630 3.630 7,865 +0.03(+0.83%)
Sep 18, 2017 3.600 3.600 3.600 3.600 600 +0.14(+4.05%)
Sep 15, 2017 3.460 3.460 3.460 3.460 100 +0.16(+4.85%)
Sep 13, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Sep 11, 2017 3.250 3.250 3.250 0 +0.25(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.