Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0730	0.1300	0.0100	0.0250	71,183	+0.00(+0.00%)
Nov 29, 2022	0.1899	0.1899	0.0250	0.0250	39,102	-0.05(-66.67%)
Nov 28, 2022	0.0400	0.0750	0.0400	0.0750	11,000	+0.02(+50.00%)
Nov 23, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022				0.0500	10	+0.00(+0.00%)
Nov 16, 2022	0.0890	0.1000	0.0250	0.0500	141,856	+0.00(+0.00%)
Nov 15, 2022	0.0108	0.0800	0.0108	0.0500	263,318	-0.03(-33.42%)
Nov 14, 2022	0.0755	0.1100	0.0705	0.0751	254,869	+0.01(+7.29%)
Nov 11, 2022	0.0707	0.0707	0.0700	0.0700	2,000	-0.00(-0.71%)
Nov 10, 2022	0.0750	0.0800	0.0700	0.0705	65,596	-0.01(-10.76%)
Nov 09, 2022	0.0770	0.0790	0.0770	0.0790	5,306	+0.01(+9.72%)
Nov 08, 2022	0.0800	0.0800	0.0720	0.0720	110,000	+0.00(+0.14%)
Nov 07, 2022	0.0748	0.0778	0.0715	0.0719	61,600	-0.01(-7.23%)
Nov 04, 2022	0.0742	0.0775	0.0700	0.0775	24,236	+0.01(+10.71%)
Nov 03, 2022	0.0835	0.0835	0.0700	0.0700	104,250	-0.00(-0.28%)
Nov 02, 2022	0.0880	0.0950	0.0702	0.0702	81,036	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.