Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.36	20.36	20.15	20.25	8,941,050	-0.09(-0.46%)
Nov 27, 2002	20.11	20.39	19.93	20.35	18,004,952	+0.58(+2.94%)
Nov 26, 2002	19.85	20.00	19.68	19.76	20,228,660	-0.37(-1.85%)
Nov 25, 2002	19.85	20.22	19.74	20.14	16,316,639	+0.22(+1.11%)
Nov 22, 2002	20.26	20.28	19.82	19.92	24,187,760	-0.37(-1.84%)
Nov 21, 2002	20.59	20.60	20.14	20.29	21,622,988	-0.22(-1.08%)
Nov 20, 2002	20.31	20.60	20.28	20.51	17,604,438	+0.02(+0.11%)
Nov 19, 2002	20.37	20.65	20.29	20.49	17,030,728	+0.13(+0.66%)
Nov 18, 2002	20.38	20.53	20.10	20.35	15,373,686	+0.07(+0.34%)
Nov 15, 2002	19.93	20.36	19.92	20.28	19,219,900	+0.20(+1.01%)
Nov 14, 2002	19.76	20.28	19.69	20.08	22,434,842	+0.64(+3.29%)
Nov 13, 2002	19.88	20.00	19.21	19.44	21,070,240	-0.37(-1.88%)
Nov 12, 2002	19.93	20.13	19.66	19.81	17,953,062	+0.10(+0.50%)
Nov 11, 2002	20.17	20.28	19.56	19.71	15,049,459	-0.43(-2.14%)
Nov 08, 2002	20.20	20.25	20.03	20.14	16,740,866	+0.08(+0.38%)
Nov 07, 2002	20.34	20.43	19.79	20.07	17,255,814	-0.37(-1.79%)
Nov 06, 2002	20.57	20.65	19.90	20.43	22,348,416	-0.27(-1.32%)
Nov 05, 2002	20.08	20.86	19.96	20.71	23,777,108	+0.77(+3.85%)
Nov 04, 2002	20.08	20.22	19.80	19.94	21,306,838	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.