Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	54.48	54.48	53.68	53.76	124,555	-0.71(-1.31%)
Nov 27, 2002	53.32	54.48	53.22	54.48	342,602	+1.49(+2.80%)
Nov 26, 2002	53.54	53.54	52.76	52.99	489,967	-0.65(-1.21%)
Nov 25, 2002	53.98	54.20	53.22	53.64	370,664	-0.21(-0.38%)
Nov 22, 2002	53.98	54.24	53.84	53.84	622,776	-0.12(-0.22%)
Nov 21, 2002	53.62	54.21	53.54	53.96	686,404	+0.51(+0.95%)
Nov 20, 2002	52.65	53.54	52.62	53.46	649,188	+0.87(+1.66%)
Nov 19, 2002	52.31	52.78	51.98	52.58	387,471	+0.11(+0.22%)
Nov 18, 2002	53.91	54.12	52.36	52.47	508,575	-1.27(-2.37%)
Nov 15, 2002	53.81	53.81	52.98	53.74	718,518	-0.23(-0.42%)
Nov 14, 2002	53.64	54.14	53.51	53.97	443,446	+0.73(+1.36%)
Nov 13, 2002	53.48	53.98	52.64	53.24	463,105	-0.27(-0.50%)
Nov 12, 2002	53.01	54.26	52.98	53.51	360,459	+0.67(+1.26%)
Nov 11, 2002	53.31	53.54	52.68	52.84	398,276	-0.47(-0.88%)
Nov 08, 2002	53.26	53.91	53.07	53.31	563,800	+0.12(+0.23%)
Nov 07, 2002	54.61	54.61	53.08	53.19	677,100	-1.41(-2.59%)
Nov 06, 2002	56.18	56.18	54.10	54.60	588,110	-0.97(-1.75%)
Nov 05, 2002	54.58	55.71	54.54	55.58	524,632	+0.93(+1.71%)
Nov 04, 2002	56.41	56.69	54.58	54.64	608,670	-1.77(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.